13125 騰訊摩利五九購Ｄ (認購證)
按盤價 
0.320 +0.099 (+44.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.221 | 500.000 | 59,100,000 | 5,210,000 | 3.748 | 28,660,000 | 0.216 | 29,490,000 | 0.215 |
| 11/07/2025 | 0.213 | 496.600 | 63,890,000 | 4,380,000 | 3.151 | 31,570,000 | 0.233 | 31,830,000 | 0.234 |
| 10/07/2025 | 0.206 | 496.600 | 40,720,000 | 4,120,000 | 2.964 | 19,750,000 | 0.206 | 20,480,000 | 0.206 |
| 09/07/2025 | 0.216 | 497.600 | 25,770,000 | 3,390,000 | 2.439 | 12,490,000 | 0.216 | 13,260,000 | 0.214 |
| 08/07/2025 | 0.249 | 504.500 | 1,260,000 | 2,620,000 | 1.885 | 790,000 | 0.244 | 310,000 | 0.244 |
| 07/07/2025 | 0.236 | 502.000 | 30,650,000 | 3,100,000 | 2.230 | 15,640,000 | 0.233 | 14,870,000 | 0.232 |
| 04/07/2025 | 0.216 | 496.800 | 59,250,000 | 3,870,000 | 2.784 | 28,010,000 | 0.224 | 29,800,000 | 0.224 |
| 03/07/2025 | 0.236 | 501.000 | 63,350,000 | 2,080,000 | 1.496 | 31,020,000 | 0.225 | 32,150,000 | 0.224 |
| 02/07/2025 | 0.247 | 501.500 | 3,140,000 | 950,000 | 0.683 | 1,470,000 | 0.248 | 1,670,000 | 0.247 |
| 30/06/2025 | 0.280 | 503.000 | 0 | 750,000 | 0.540 | ||||
| 27/06/2025 | 0.320 | 513.000 | 10,000 | 750,000 | 0.540 | 10,000 | 0.320 | ||
| 26/06/2025 | 0.330 | 513.000 | 10,000 | 760,000 | 0.547 | 10,000 | 0.330 | ||
| 25/06/2025 | 0.345 | 512.500 | 610,000 | 770,000 | 0.554 | 70,000 | 0.329 | 540,000 | 0.335 |
| 24/06/2025 | 0.320 | 509.500 | 320,000 | 300,000 | 0.216 | 150,000 | 0.306 | 170,000 | 0.309 |
| 23/06/2025 | 0.280 | 504.000 | 460,000 | 280,000 | 0.201 | 230,000 | 0.260 | 230,000 | 0.258 |
| 20/06/2025 | 0.290 | 505.500 | 480,000 | 280,000 | 0.201 | 240,000 | 0.265 | 240,000 | 0.268 |
| 19/06/2025 | 0.275 | 498.000 | 40,000 | 280,000 | 0.201 | 20,000 | 0.280 | 20,000 | 0.295 |
| 18/06/2025 | 0.325 | 508.000 | 0 | 280,000 | 0.201 | ||||
| 17/06/2025 | 0.360 | 513.500 | 0 | 280,000 | 0.201 | ||||
| 16/06/2025 | 0.360 | 509.500 | 0 | 280,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
