13125 騰訊摩利五九購Ｄ (認購證)
按盤價 
0.980 +0.050 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.930 | 594.000 | 110,000 | |||||
| 27/08/2025 | 0.960 | 599.000 | 60,000 | |||||
| 26/08/2025 | 1.100 | 609.500 | 50,000 | 52.796 | 20,000 | 1.140 | ||
| 25/08/2025 | 1.140 | 614.500 | 100,000 | 44.422 | 70,000 | 1.140 | ||
| 22/08/2025 | 0.980 | 600.000 | 0 | |||||
| 21/08/2025 | 0.920 | 593.000 | 0 | 25.203 | ||||
| 20/08/2025 | 0.920 | 590.500 | 0 | 44.896 | ||||
| 19/08/2025 | 0.930 | 592.500 | 0 | 39.712 | ||||
| 18/08/2025 | 0.910 | 587.000 | 0 | 50.936 | ||||
| 15/08/2025 | 0.910 | 592.000 | 0 | |||||
| 14/08/2025 | 0.890 | 590.000 | 0 | |||||
| 13/08/2025 | 0.830 | 586.000 | 0 | |||||
| 12/08/2025 | 0.610 | 559.500 | 0 | 29.222 | ||||
| 11/08/2025 | 0.610 | 561.000 | 0 | 23.138 | ||||
| 08/08/2025 | 0.610 | 561.000 | 110,000 | 21.968 | 110,000 | 0.600 | ||
| 07/08/2025 | 0.670 | 567.000 | 110,000 | 23.174 | ||||
| 06/08/2025 | 0.690 | 568.500 | 170,000 | 25.809 | 170,000 | 0.690 | ||
| 05/08/2025 | 0.600 | 559.000 | 420,000 | 24.672 | 220,000 | 0.595 | ||
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 24.556 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 26.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
