13121 海油匯豐五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.012 | 18.520 | 0 | 2,775,000 | 4.630 | ||||
| 15/07/2025 | 0.012 | 18.540 | 0 | 2,775,000 | 4.630 | ||||
| 14/07/2025 | 0.012 | 18.640 | 0 | 2,775,000 | 4.630 | ||||
| 11/07/2025 | 0.012 | 18.320 | 0 | 2,775,000 | 4.630 | ||||
| 10/07/2025 | 0.012 | 18.340 | 0 | 2,775,000 | 4.630 | ||||
| 09/07/2025 | 0.012 | 18.160 | 0 | 2,775,000 | 4.630 | ||||
| 08/07/2025 | 0.012 | 18.200 | 0 | 2,775,000 | 4.630 | ||||
| 07/07/2025 | 0.012 | 18.080 | 0 | 2,775,000 | 4.630 | ||||
| 04/07/2025 | 0.012 | 18.220 | 0 | 2,775,000 | 4.630 | ||||
| 03/07/2025 | 0.012 | 18.240 | 0 | 2,775,000 | 4.630 | ||||
| 02/07/2025 | 0.012 | 17.880 | 0 | 2,775,000 | 4.630 | ||||
| 30/06/2025 | 0.012 | 17.720 | 0 | 2,775,000 | 4.630 | ||||
| 27/06/2025 | 0.012 | 17.920 | 0 | 2,775,000 | 4.630 | ||||
| 26/06/2025 | 0.012 | 17.900 | 100,000 | 2,775,000 | 4.630 | 100,000 | 0.011 | ||
| 25/06/2025 | 0.011 | 17.960 | 0 | 2,875,000 | 4.790 | ||||
| 24/06/2025 | 0.011 | 17.900 | 1,590,000 | 2,875,000 | 4.790 | 1,590,000 | 0.011 | ||
| 23/06/2025 | 0.015 | 18.100 | 1,000,000 | 4,465,000 | 7.440 | 1,000,000 | 0.015 | ||
| 20/06/2025 | 0.015 | 17.900 | 530,000 | 3,465,000 | 5.780 | 500,000 | 0.015 | 30,000 | 0.015 |
| 19/06/2025 | 0.015 | 18.020 | 400,000 | 3,935,000 | 6.560 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 18.140 | 600,000 | 3,535,000 | 5.890 | 300,000 | 0.019 | 300,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
