13121 海油匯豐五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.012 | 18.520 | 0 | 43.456 | ||||
| 15/07/2025 | 0.012 | 18.540 | 0 | 42.776 | ||||
| 14/07/2025 | 0.012 | 18.640 | 0 | 41.473 | ||||
| 11/07/2025 | 0.012 | 18.320 | 0 | 42.502 | ||||
| 10/07/2025 | 0.012 | 18.340 | 0 | 41.883 | ||||
| 09/07/2025 | 0.012 | 18.160 | 0 | 42.787 | ||||
| 08/07/2025 | 0.012 | 18.200 | 0 | 42.066 | ||||
| 07/07/2025 | 0.012 | 18.080 | 0 | 42.520 | ||||
| 04/07/2025 | 0.012 | 18.220 | 0 | 40.263 | ||||
| 03/07/2025 | 0.012 | 18.240 | 0 | 39.737 | ||||
| 02/07/2025 | 0.012 | 17.880 | 0 | 41.910 | ||||
| 30/06/2025 | 0.012 | 17.720 | 0 | 42.266 | ||||
| 27/06/2025 | 0.012 | 17.920 | 0 | 39.805 | ||||
| 26/06/2025 | 0.012 | 17.900 | 100,000 | 39.604 | 100,000 | 0.011 | ||
| 25/06/2025 | 0.011 | 17.960 | 0 | 38.229 | ||||
| 24/06/2025 | 0.011 | 17.900 | 1,590,000 | 38.302 | 1,590,000 | 0.011 | ||
| 23/06/2025 | 0.015 | 18.100 | 1,000,000 | 39.043 | 1,000,000 | 0.015 | ||
| 20/06/2025 | 0.015 | 17.900 | 530,000 | 39.464 | 500,000 | 0.015 | 30,000 | 0.015 |
| 19/06/2025 | 0.015 | 18.020 | 400,000 | 38.375 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 18.140 | 600,000 | 38.307 | 300,000 | 0.019 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
