13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 30.720 | 0 | 1,440,000 | 3.600 | ||||
| 26/08/2026 | 0.031 | 30.560 | 30,000 | 1,440,000 | 3.600 | 30,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 30.800 | 20,000 | 1,410,000 | 3.525 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.033 | 29.640 | 220,000 | 1,390,000 | 3.475 | 170,000 | 0.033 | ||
| 21/08/2026 | 0.033 | 29.780 | 20,000 | 1,560,000 | 3.900 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 30.120 | 490,000 | 1,660,000 | 4.150 | 290,000 | 0.031 | 190,000 | 0.035 |
| 18/08/2026 | 0.031 | 31.340 | 1,080,000 | 1,760,000 | 4.400 | 1,080,000 | 0.031 | ||
| 17/08/2026 | 0.028 | 33.020 | 3,960,000 | 2,840,000 | 7.100 | 3,840,000 | 0.028 | 120,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,480,000 | 6,560,000 | 16.400 | 320,000 | 0.031 | 3,150,000 | 0.026 |
| 13/08/2026 | 0.028 | 34.900 | 3,750,000 | 3,730,000 | 9.325 | 380,000 | 0.031 | 3,360,000 | 0.031 |
| 12/08/2026 | 0.047 | 29.040 | 20,000 | 750,000 | 1.875 | 10,000 | 0.047 | 10,000 | 0.047 |
| 11/08/2026 | 0.050 | 28.540 | 0 | 750,000 | 1.875 | ||||
| 10/08/2026 | 0.050 | 29.000 | 260,000 | 750,000 | 1.875 | 120,000 | 0.054 | 140,000 | 0.055 |
| 07/08/2026 | 0.054 | 28.100 | 0 | 730,000 | 1.825 | ||||
| 06/08/2026 | 0.064 | 25.940 | 38,120,000 | 730,000 | 1.825 | 19,110,000 | 0.064 | 19,010,000 | 0.064 |
| 05/08/2026 | 0.064 | 26.280 | 300,000 | 830,000 | 2.075 | 50,000 | 0.065 | 250,000 | 0.065 |
| 04/08/2026 | 0.072 | 24.823 | 40,000 | 630,000 | 1.575 | 20,000 | 0.076 | 20,000 | 0.078 |
| 03/08/2026 | 0.074 | 24.403 | 320,000 | 630,000 | 1.575 | 10,000 | 0.075 | 310,000 | 0.074 |
| 31/07/2026 | 0.080 | 23.523 | 180,000 | 330,000 | 0.825 | 180,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
