13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 30.720 | 0 | 79.082 | ||||
| 26/08/2026 | 0.031 | 30.560 | 30,000 | 79.330 | 30,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 30.800 | 20,000 | 79.890 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.033 | 29.640 | 220,000 | 77.467 | 170,000 | 0.033 | ||
| 21/08/2026 | 0.033 | 29.780 | 20,000 | 77.151 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 78.787 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 30.120 | 490,000 | 80.014 | 290,000 | 0.031 | 190,000 | 0.035 |
| 18/08/2026 | 0.031 | 31.340 | 1,080,000 | 79.713 | 1,080,000 | 0.031 | ||
| 17/08/2026 | 0.028 | 33.020 | 3,960,000 | 81.490 | 3,840,000 | 0.028 | 120,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,480,000 | 82.379 | 320,000 | 0.031 | 3,150,000 | 0.026 |
| 13/08/2026 | 0.028 | 34.900 | 3,750,000 | 85.818 | 380,000 | 0.031 | 3,360,000 | 0.031 |
| 12/08/2026 | 0.047 | 29.040 | 20,000 | 86.015 | 10,000 | 0.047 | 10,000 | 0.047 |
| 11/08/2026 | 0.050 | 28.540 | 0 | 86.623 | ||||
| 10/08/2026 | 0.050 | 29.000 | 260,000 | 88.200 | 120,000 | 0.054 | 140,000 | 0.055 |
| 07/08/2026 | 0.054 | 28.100 | 0 | 87.446 | ||||
| 06/08/2026 | 0.064 | 25.940 | 38,120,000 | 86.588 | 19,110,000 | 0.064 | 19,010,000 | 0.064 |
| 05/08/2026 | 0.064 | 26.280 | 300,000 | 86.323 | 50,000 | 0.065 | 250,000 | 0.065 |
| 04/08/2026 | 0.072 | 24.823 | 40,000 | 87.594 | 20,000 | 0.076 | 20,000 | 0.078 |
| 03/08/2026 | 0.074 | 24.403 | 320,000 | 86.831 | 10,000 | 0.075 | 310,000 | 0.074 |
| 31/07/2026 | 0.080 | 23.523 | 180,000 | 86.382 | 180,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
