13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.011 | 535.000 | 0 | 95.495 | ||||
| 02/12/2025 | 0.011 | 543.000 | 0 | 87.798 | ||||
| 01/12/2025 | 0.011 | 544.000 | 0 | 84.458 | ||||
| 28/11/2025 | 0.011 | 535.000 | 0 | 81.863 | ||||
| 27/11/2025 | 0.011 | 535.500 | 0 | 79.533 | ||||
| 26/11/2025 | 0.011 | 538.000 | 0 | 76.430 | ||||
| 25/11/2025 | 0.011 | 546.500 | 0 | 70.749 | ||||
| 24/11/2025 | 0.011 | 542.000 | 0 | 71.173 | ||||
| 21/11/2025 | 0.011 | 537.500 | 0 | 68.776 | ||||
| 20/11/2025 | 0.011 | 554.000 | 0 | 60.719 | ||||
| 19/11/2025 | 0.011 | 574.500 | 0 | 51.465 | ||||
| 18/11/2025 | 0.011 | 564.500 | 0 | 54.428 | ||||
| 17/11/2025 | 0.011 | 555.500 | 0 | 56.957 | ||||
| 14/11/2025 | 0.011 | 576.000 | 650,000 | 46.760 | 650,000 | 0.011 | ||
| 13/11/2025 | 0.012 | 579.500 | 0 | 46.021 | ||||
| 12/11/2025 | 0.011 | 573.000 | 320,000 | 46.433 | 320,000 | 0.011 | ||
| 11/11/2025 | 0.011 | 567.500 | 490,000 | 47.670 | 490,000 | 0.011 | ||
| 10/11/2025 | 0.010 | 561.500 | 312,500 | 47.753 | 312,500 | 0.010 | ||
| 07/11/2025 | 0.010 | 546.500 | 0 | 50.814 | ||||
| 06/11/2025 | 0.010 | 555.500 | 1,882,500 | 47.246 | 1,860,000 | 0.010 | 2,500 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
