13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.060 | 576.000 | 10,000 | 50.543 | ||||
| 29/08/2025 | 0.060 | 578.000 | 2,200,000 | 49.240 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 28/08/2025 | 0.047 | 552.000 | 365,000 | 50.385 | 182,500 | 0.048 | 182,500 | 0.047 |
| 27/08/2025 | 0.029 | 512.500 | 0 | 50.773 | ||||
| 26/08/2025 | 0.031 | 512.500 | 0 | 52.238 | ||||
| 25/08/2025 | 0.031 | 516.000 | 0 | 51.116 | ||||
| 22/08/2025 | 0.027 | 505.000 | 0 | 50.712 | ||||
| 21/08/2025 | 0.025 | 495.800 | 10,000 | 51.428 | 10,000 | 0.024 | ||
| 20/08/2025 | 0.029 | 500.500 | 0 | 52.649 | ||||
| 19/08/2025 | 0.030 | 505.000 | 0 | 51.926 | ||||
| 18/08/2025 | 0.029 | 497.800 | 7,500 | 52.873 | 7,500 | 0.030 | ||
| 15/08/2025 | 0.024 | 489.000 | 0 | 51.095 | ||||
| 14/08/2025 | 0.024 | 487.200 | 0 | 51.314 | ||||
| 13/08/2025 | 0.023 | 484.600 | 0 | 51.032 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 51.519 | ||||
| 11/08/2025 | 0.020 | 471.000 | 10,000 | 51.638 | 5,000 | 0.020 | 5,000 | 0.020 |
| 08/08/2025 | 0.025 | 482.000 | 0 | 52.014 | ||||
| 07/08/2025 | 0.028 | 493.200 | 0 | 51.091 | ||||
| 06/08/2025 | 0.026 | 483.400 | 0 | 51.974 | ||||
| 05/08/2025 | 0.028 | 489.000 | 12,500 | 51.725 | 12,500 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
