13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.018 | 546.000 | 27,500 | 48.488 | ||||
| 15/10/2025 | 0.018 | 546.500 | 105,000 | 47.940 | 105,000 | 0.018 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 50.610 | ||||
| 13/10/2025 | 0.022 | 557.500 | 622,500 | 47.173 | 62,500 | 0.020 | 560,000 | 0.020 |
| 10/10/2025 | 0.028 | 569.000 | 230,000 | 46.862 | 230,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 561.000 | 2,210,000 | 47.578 | 1,200,000 | 0.025 | 1,010,000 | 0.024 |
| 08/10/2025 | 0.023 | 551.000 | 605,000 | 48.033 | 605,000 | 0.023 | ||
| 06/10/2025 | 0.028 | 562.000 | 980,000 | 47.609 | 300,000 | 0.029 | 680,000 | 0.030 |
| 03/10/2025 | 0.034 | 574.500 | 2,287,500 | 46.586 | 1,025,000 | 0.037 | 1,187,500 | 0.037 |
| 02/10/2025 | 0.042 | 585.500 | 3,952,500 | 47.359 | 1,757,500 | 0.041 | 2,125,000 | 0.041 |
| 30/09/2025 | 0.051 | 596.000 | 4,762,500 | 47.962 | 1,815,000 | 0.049 | 2,937,500 | 0.049 |
| 29/09/2025 | 0.052 | 598.000 | 2,845,000 | 47.479 | 1,395,000 | 0.053 | 1,450,000 | 0.053 |
| 26/09/2025 | 0.044 | 582.500 | 2,315,000 | 47.454 | 1,150,000 | 0.045 | 1,165,000 | 0.045 |
| 25/09/2025 | 0.053 | 598.500 | 4,750,000 | 46.579 | 2,355,000 | 0.053 | 2,375,000 | 0.055 |
| 24/09/2025 | 0.061 | 605.000 | 415,000 | 47.896 | 245,000 | 0.058 | 170,000 | 0.055 |
| 23/09/2025 | 0.057 | 596.000 | 3,215,000 | 48.800 | 1,600,000 | 0.057 | 1,615,000 | 0.057 |
| 22/09/2025 | 0.057 | 598.000 | 4,402,500 | 47.855 | 2,100,000 | 0.058 | 2,302,500 | 0.059 |
| 19/09/2025 | 0.065 | 606.500 | 5,100,000 | 47.850 | 2,450,000 | 0.066 | 2,650,000 | 0.066 |
| 18/09/2025 | 0.058 | 598.500 | 6,315,000 | 47.022 | 3,232,500 | 0.067 | 3,082,500 | 0.067 |
| 17/09/2025 | 0.067 | 607.000 | 6,200,000 | 48.000 | 3,075,000 | 0.061 | 3,125,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
