13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 498.200 | 2,677,500 | 52.567 | 1,312,500 | 0.044 | 1,365,000 | 0.043 |
| 15/07/2025 | 0.036 | 490.400 | 715,000 | 52.211 | 420,000 | 0.036 | 295,000 | 0.037 |
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.038 | 488.200 | 0 | 53.089 | ||||
| 10/07/2025 | 0.037 | 484.800 | 0 | 53.190 | ||||
| 09/07/2025 | 0.035 | 478.600 | 0 | 53.391 | ||||
| 08/07/2025 | 0.035 | 478.000 | 0 | 53.431 | ||||
| 07/07/2025 | 0.034 | 475.200 | 15,000 | 53.362 | 15,000 | 0.034 | ||
| 04/07/2025 | 0.030 | 466.000 | 0 | 52.695 | ||||
| 03/07/2025 | 0.029 | 458.400 | 0 | 53.645 | ||||
| 02/07/2025 | 0.030 | 462.000 | 0 | 53.270 | ||||
| 30/06/2025 | 0.029 | 456.000 | 0 | 53.683 | ||||
| 27/06/2025 | 0.030 | 459.200 | 15,000 | 53.090 | 15,000 | 0.030 | ||
| 26/06/2025 | 0.032 | 464.000 | 0 | 53.009 | ||||
| 25/06/2025 | 0.030 | 459.000 | 0 | 52.826 | ||||
| 24/06/2025 | 0.029 | 454.000 | 0 | 53.178 | ||||
| 23/06/2025 | 0.027 | 445.600 | 0 | 53.658 | ||||
| 20/06/2025 | 0.027 | 446.400 | 0 | 53.030 | ||||
| 19/06/2025 | 0.027 | 444.600 | 350,000 | 53.272 | 225,000 | 0.028 | 125,000 | 0.028 |
| 18/06/2025 | 0.034 | 463.200 | 100,000 | 53.064 | 100,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
