13114 攜程花旗五乙購A (認購證)
即時 按盤價 跌0.014 -0.004 (-22.222%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.018546.00027,50048.488
15/10/20250.018546.500105,00047.940105,0000.018
14/10/20250.020542.000050.610
13/10/20250.022557.500622,50047.17362,5000.020560,0000.020
10/10/20250.028569.000230,00046.862230,0000.029
09/10/20250.026561.0002,210,00047.5781,200,0000.0251,010,0000.024
08/10/20250.023551.000605,00048.033605,0000.023
06/10/20250.028562.000980,00047.609300,0000.029680,0000.030
03/10/20250.034574.5002,287,50046.5861,025,0000.0371,187,5000.037
02/10/20250.042585.5003,952,50047.3591,757,5000.0412,125,0000.041
30/09/20250.051596.0004,762,50047.9621,815,0000.0492,937,5000.049
29/09/20250.052598.0002,845,00047.4791,395,0000.0531,450,0000.053
26/09/20250.044582.5002,315,00047.4541,150,0000.0451,165,0000.045
25/09/20250.053598.5004,750,00046.5792,355,0000.0532,375,0000.055
24/09/20250.061605.000415,00047.896245,0000.058170,0000.055
23/09/20250.057596.0003,215,00048.8001,600,0000.0571,615,0000.057
22/09/20250.057598.0004,402,50047.8552,100,0000.0582,302,5000.059
19/09/20250.065606.5005,100,00047.8502,450,0000.0662,650,0000.066
18/09/20250.058598.5006,315,00047.0223,232,5000.0673,082,5000.067
17/09/20250.067607.0006,200,00048.0003,075,0000.0613,125,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康