13114 攜程花旗五乙購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 510.500 | 0 | 52.672 | ||||
| 28/05/2025 | 0.053 | 493.200 | 0 | 52.490 | ||||
| 27/05/2025 | 0.051 | 486.000 | 0 | 52.800 | ||||
| 26/05/2025 | 0.051 | 484.400 | 10,000 | 53.024 | 10,000 | 0.053 | ||
| 23/05/2025 | 0.052 | 487.600 | 0 | 52.342 | ||||
| 22/05/2025 | 0.052 | 485.200 | 0 | 52.743 | ||||
| 21/05/2025 | 0.061 | 500.000 | 0 | 52.900 | ||||
| 20/05/2025 | 0.067 | 505.500 | 0 | 52.750 | ||||
| 19/05/2025 | 0.075 | 517.000 | 0 | 52.820 | ||||
| 16/05/2025 | 0.075 | 506.000 | 65,000 | 54.988 | 65,000 | 0.074 | ||
| 15/05/2025 | 0.082 | 515.500 | 0 | 55.051 | ||||
| 14/05/2025 | 0.081 | 514.500 | 2,300,000 | 54.811 | 2,300,000 | 0.080 | ||
| 13/05/2025 | 0.079 | 506.500 | 0 | 55.872 | ||||
| 12/05/2025 | 0.072 | 507.000 | 2,300,000 | 53.161 | 2,300,000 | 0.072 | ||
| 09/05/2025 | 0.064 | 478.600 | 0 | 56.331 | ||||
| 08/05/2025 | 0.078 | 485.800 | 10,000 | 59.746 | 10,000 | 0.081 | ||
| 07/05/2025 | 0.076 | 482.400 | 0 | 59.687 | ||||
| 06/05/2025 | 0.064 | 471.600 | 30,000 | 57.433 | 30,000 | 0.061 | ||
| 02/05/2025 | 0.064 | 471.000 | 0 | 57.036 | ||||
| 30/04/2025 | 0.063 | 468.000 | 0 | 57.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
