13109 Ｓ金摩通六五沽Ａ (認沽證)
按盤價 
0.072 -0.015 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.087 | 3,017.000 | 70,000 | 1,823,500 | 2.605 | 50,000 | 0.083 | 20,000 | 0.084 |
| 10/12/2025 | 0.092 | 3,007.000 | 7,800,000 | 1,853,500 | 2.648 | 3,900,000 | 0.089 | 3,900,000 | 0.089 |
| 09/12/2025 | 0.101 | 2,991.000 | 52,000 | 1,853,500 | 2.648 | 17,000 | 0.100 | 35,000 | 0.099 |
| 08/12/2025 | 0.097 | 3,011.000 | 7,000 | 1,835,500 | 2.622 | 7,000 | 0.094 | ||
| 05/12/2025 | 0.094 | 3,026.000 | 25,423,000 | 1,842,500 | 2.632 | 12,701,500 | 0.096 | 12,721,500 | 0.096 |
| 04/12/2025 | 0.102 | 3,002.000 | 90,000 | 1,822,500 | 2.604 | 80,000 | 0.102 | 10,000 | 0.102 |
| 03/12/2025 | 0.101 | 3,011.000 | 455,500 | 1,892,500 | 2.704 | 455,500 | 0.101 | ||
| 02/12/2025 | 0.099 | 3,019.000 | 872,000 | 2,348,000 | 3.354 | 410,000 | 0.099 | 462,000 | 0.098 |
| 01/12/2025 | 0.093 | 3,043.000 | 34,369,000 | 2,296,000 | 3.280 | 16,901,000 | 0.094 | 17,468,000 | 0.094 |
| 28/11/2025 | 0.112 | 2,974.000 | 0 | 1,729,000 | 2.470 | ||||
| 27/11/2025 | 0.119 | 2,978.000 | 52,000 | 1,729,000 | 2.470 | 10,000 | 0.123 | 42,000 | 0.121 |
| 26/11/2025 | 0.121 | 2,976.000 | 26,011,000 | 1,697,000 | 2.424 | 13,000,500 | 0.119 | 13,010,500 | 0.119 |
| 25/11/2025 | 0.129 | 2,956.000 | 17,345,000 | 1,687,000 | 2.410 | 8,694,000 | 0.124 | 8,651,000 | 0.124 |
| 24/11/2025 | 0.153 | 2,906.000 | 3,000 | 1,730,000 | 2.471 | 3,000 | 0.157 | ||
| 21/11/2025 | 0.162 | 2,885.000 | 19,025,000 | 1,733,000 | 2.476 | 9,524,000 | 0.156 | 9,501,000 | 0.156 |
| 20/11/2025 | 0.154 | 2,905.000 | 20,000 | 1,756,000 | 2.509 | 20,000 | 0.144 | ||
| 19/11/2025 | 0.146 | 2,930.000 | 21,659,500 | 1,736,000 | 2.480 | 10,600,000 | 0.150 | 10,609,500 | 0.150 |
| 18/11/2025 | 0.172 | 2,874.000 | 3,842,000 | 1,726,500 | 2.466 | 1,970,000 | 0.170 | 1,872,000 | 0.170 |
| 17/11/2025 | 0.149 | 2,922.000 | 290,000 | 1,824,500 | 2.606 | 210,000 | 0.149 | 80,000 | 0.149 |
| 14/11/2025 | 0.122 | 2,988.000 | 27,458,000 | 1,954,500 | 2.792 | 13,571,500 | 0.117 | 13,886,500 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
