13086 阿里法巴六乙購Ｃ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 107.500 | 480,000 | 21,410,000 | 14.273 | 170,000 | 0.030 | 220,000 | 0.030 |
| 02/09/2026 | 0.033 | 109.900 | 1,870,000 | 21,360,000 | 14.240 | 1,010,000 | 0.033 | 530,000 | 0.032 |
| 01/09/2026 | 0.035 | 110.400 | 610,000 | 21,840,000 | 14.560 | 520,000 | 0.035 | ||
| 31/08/2026 | 0.046 | 114.200 | 2,230,000 | 21,320,000 | 14.213 | 1,700,000 | 0.043 | 400,000 | 0.044 |
| 28/08/2026 | 0.046 | 113.900 | 1,270,000 | 22,620,000 | 15.080 | 300,000 | 0.044 | 390,000 | 0.045 |
| 27/08/2026 | 0.052 | 115.500 | 6,600,000 | 22,530,000 | 15.020 | 370,000 | 0.051 | 5,290,000 | 0.053 |
| 26/08/2026 | 0.052 | 116.600 | 130,000 | 17,610,000 | 11.740 | 10,000 | 0.056 | ||
| 25/08/2026 | 0.048 | 114.200 | 940,000 | 17,600,000 | 11.733 | 540,000 | 0.046 | 230,000 | 0.048 |
| 24/08/2026 | 0.044 | 112.500 | 6,060,000 | 17,910,000 | 11.940 | 1,630,000 | 0.043 | 3,110,000 | 0.043 |
| 21/08/2026 | 0.072 | 123.000 | 7,300,000 | 16,430,000 | 10.953 | 2,280,000 | 0.081 | 1,980,000 | 0.077 |
| 20/08/2026 | 0.095 | 126.200 | 4,210,000 | 16,730,000 | 11.153 | 100,000 | 0.096 | 2,430,000 | 0.090 |
| 19/08/2026 | 0.085 | 124.200 | 2,430,000 | 14,400,000 | 9.600 | 1,580,000 | 0.082 | 200,000 | 0.087 |
| 18/08/2026 | 0.099 | 126.700 | 30,400,000 | 15,780,000 | 10.520 | 12,750,000 | 0.084 | 13,630,000 | 0.085 |
| 17/08/2026 | 0.077 | 122.200 | 1,220,000 | 14,900,000 | 9.933 | 20,000 | 0.072 | ||
| 14/08/2026 | 0.065 | 119.900 | 1,520,000 | 14,880,000 | 9.920 | 100,000 | 0.064 | 720,000 | 0.067 |
| 13/08/2026 | 0.075 | 121.900 | 1,260,000 | 14,260,000 | 9.507 | 40,000 | 0.080 | 1,140,000 | 0.077 |
| 12/08/2026 | 0.078 | 122.600 | 2,610,000 | 13,160,000 | 8.773 | 1,430,000 | 0.082 | 580,000 | 0.080 |
| 11/08/2026 | 0.098 | 126.400 | 6,250,000 | 14,010,000 | 9.340 | 3,260,000 | 0.104 | 730,000 | 0.116 |
| 10/08/2026 | 0.102 | 126.700 | 3,710,000 | 16,540,000 | 11.027 | 2,770,000 | 0.096 | ||
| 07/08/2026 | 0.089 | 123.800 | 1,510,000 | 13,770,000 | 9.180 | 320,000 | 0.083 | 470,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
