13086 蔚來匯豐五十購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 32.950 | 423,000 | 6,297,500 | 10.500 | 423,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 33.600 | 2,860,000 | 5,874,500 | 9.790 | 970,000 | 0.038 | 1,860,000 | 0.040 |
| 14/07/2025 | 0.036 | 32.350 | 2,924,000 | 4,984,500 | 8.310 | 1,637,000 | 0.035 | 1,287,000 | 0.036 |
| 11/07/2025 | 0.024 | 29.250 | 1,410,000 | 5,334,500 | 8.890 | 1,200,000 | 0.024 | 210,000 | 0.026 |
| 10/07/2025 | 0.020 | 27.600 | 500 | 6,324,500 | 10.540 | 500 | 0.020 | ||
| 09/07/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
| 08/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 6,324,000 | 10.540 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 6,324,000 | 10.540 | ||||
| 30/06/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 6,324,000 | 10.540 | ||||
| 26/06/2025 | 0.021 | 27.150 | 0 | 6,324,000 | 10.540 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 6,324,000 | 10.540 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 6,324,000 | 10.540 | ||||
| 23/06/2025 | 0.022 | 26.850 | 0 | 6,324,000 | 10.540 | ||||
| 20/06/2025 | 0.021 | 26.750 | 62,500 | 6,324,000 | 10.540 | 62,500 | 0.021 | ||
| 19/06/2025 | 0.022 | 26.050 | 0 | 6,386,500 | 10.640 | ||||
| 18/06/2025 | 0.023 | 26.800 | 755,000 | 6,386,500 | 10.640 | 5,000 | 0.022 | 750,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
