13086 蔚來匯豐五十購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 32.950 | 423,000 | 91.119 | 423,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 33.600 | 2,860,000 | 91.254 | 970,000 | 0.038 | 1,860,000 | 0.040 |
| 14/07/2025 | 0.036 | 32.350 | 2,924,000 | 91.142 | 1,637,000 | 0.035 | 1,287,000 | 0.036 |
| 11/07/2025 | 0.024 | 29.250 | 1,410,000 | 91.234 | 1,200,000 | 0.024 | 210,000 | 0.026 |
| 10/07/2025 | 0.020 | 27.600 | 500 | 93.143 | 500 | 0.020 | ||
| 09/07/2025 | 0.020 | 27.400 | 0 | 93.602 | ||||
| 08/07/2025 | 0.020 | 26.750 | 0 | 96.161 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 95.717 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 95.099 | ||||
| 03/07/2025 | 0.020 | 27.150 | 0 | 92.219 | ||||
| 02/07/2025 | 0.020 | 26.800 | 0 | 93.363 | ||||
| 30/06/2025 | 0.020 | 27.400 | 0 | 89.916 | ||||
| 27/06/2025 | 0.020 | 26.650 | 0 | 92.016 | ||||
| 26/06/2025 | 0.021 | 27.150 | 0 | 90.735 | ||||
| 25/06/2025 | 0.022 | 27.550 | 0 | 89.863 | ||||
| 24/06/2025 | 0.022 | 27.050 | 0 | 91.646 | ||||
| 23/06/2025 | 0.022 | 26.850 | 0 | 92.143 | ||||
| 20/06/2025 | 0.021 | 26.750 | 62,500 | 90.234 | 62,500 | 0.021 | ||
| 19/06/2025 | 0.022 | 26.050 | 0 | 94.174 | ||||
| 18/06/2025 | 0.023 | 26.800 | 755,000 | 91.731 | 5,000 | 0.022 | 750,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
