13086 蔚來匯豐五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 28.100 | 660,000 | 94.918 | ||||
| 29/05/2025 | 0.045 | 29.400 | 0 | 94.799 | ||||
| 28/05/2025 | 0.042 | 28.350 | 0 | 96.632 | ||||
| 27/05/2025 | 0.042 | 28.550 | 633,500 | 95.177 | 623,500 | 0.040 | ||
| 26/05/2025 | 0.046 | 29.150 | 1,033,500 | 95.484 | 423,500 | 0.048 | 610,000 | 0.047 |
| 23/05/2025 | 0.052 | 30.050 | 5,561,000 | 95.191 | 1,656,000 | 0.053 | 3,503,000 | 0.053 |
| 22/05/2025 | 0.057 | 30.600 | 0 | 96.083 | ||||
| 21/05/2025 | 0.058 | 30.750 | 1,400,000 | 95.815 | 610,000 | 0.061 | 750,000 | 0.059 |
| 20/05/2025 | 0.058 | 30.550 | 1,200,000 | 95.592 | 550,000 | 0.060 | 600,000 | 0.061 |
| 19/05/2025 | 0.062 | 30.950 | 2,105,500 | 96.268 | 655,500 | 0.062 | 1,450,000 | 0.062 |
| 16/05/2025 | 0.072 | 32.250 | 625,000 | 96.090 | 10,000 | 0.070 | 615,000 | 0.068 |
| 15/05/2025 | 0.068 | 31.500 | 800,000 | 96.566 | 296,000 | 0.068 | 400,000 | 0.069 |
| 14/05/2025 | 0.073 | 32.300 | 780,000 | 95.884 | 450,000 | 0.072 | 330,000 | 0.072 |
| 13/05/2025 | 0.067 | 31.200 | 2,314,500 | 96.640 | 869,000 | 0.069 | 1,340,500 | 0.069 |
| 12/05/2025 | 0.082 | 32.900 | 4,533,500 | 98.069 | 4,083,000 | 0.076 | 410,000 | 0.076 |
| 09/05/2025 | 0.064 | 30.550 | 1,270,500 | 96.350 | 1,008,000 | 0.063 | 262,500 | 0.065 |
| 08/05/2025 | 0.063 | 30.100 | 50,000 | 97.380 | 50,000 | 0.063 | ||
| 07/05/2025 | 0.063 | 29.850 | 4,455,500 | 98.198 | 1,055,500 | 0.064 | 3,400,000 | 0.064 |
| 06/05/2025 | 0.063 | 29.750 | 1,020,000 | 98.261 | 980,000 | 0.065 | ||
| 02/05/2025 | 0.078 | 31.800 | 2,471,000 | 97.529 | 1,230,000 | 0.076 | 1,221,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
