13084 美團法巴七三購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.071 | 74.750 | 5,830,000 | 11,040,000 | 7.360 | 720,000 | 0.072 | 4,590,000 | 0.073 |
| 09/09/2026 | 0.085 | 77.800 | 780,000 | 7,170,000 | 4.780 | 740,000 | 0.088 | ||
| 08/09/2026 | 0.101 | 80.600 | 430,000 | 6,430,000 | 4.287 | 190,000 | 0.100 | ||
| 07/09/2026 | 0.097 | 80.050 | 720,000 | 6,240,000 | 4.160 | 150,000 | 0.097 | 110,000 | 0.097 |
| 04/09/2026 | 0.106 | 81.750 | 3,580,000 | 6,280,000 | 4.187 | 2,010,000 | 0.102 | 40,000 | 0.099 |
| 03/09/2026 | 0.085 | 77.650 | 5,810,000 | 8,250,000 | 5.500 | 470,000 | 0.087 | 4,670,000 | 0.089 |
| 02/09/2026 | 0.092 | 78.750 | 1,610,000 | 4,050,000 | 2.700 | 600,000 | 0.081 | 680,000 | 0.080 |
| 01/09/2026 | 0.082 | 76.650 | 1,040,000 | 3,970,000 | 2.647 | 390,000 | 0.083 | 440,000 | 0.083 |
| 31/08/2026 | 0.094 | 78.900 | 2,620,000 | 3,920,000 | 2.613 | 480,000 | 0.085 | 1,410,000 | 0.090 |
| 28/08/2026 | 0.089 | 77.500 | 2,810,000 | 2,990,000 | 1.993 | 1,300,000 | 0.087 | 940,000 | 0.088 |
| 27/08/2026 | 0.089 | 77.500 | 310,000 | 3,350,000 | 2.233 | 220,000 | 0.087 | ||
| 26/08/2026 | 0.094 | 78.050 | 320,000 | 3,570,000 | 2.380 | ||||
| 25/08/2026 | 0.088 | 77.200 | 450,000 | 3,570,000 | 2.380 | ||||
| 24/08/2026 | 0.116 | 82.700 | 60,000 | 3,570,000 | 2.380 | 60,000 | 0.121 | ||
| 21/08/2026 | 0.128 | 85.000 | 100,000 | 3,510,000 | 2.340 | ||||
| 20/08/2026 | 0.137 | 85.850 | 60,000 | 3,510,000 | 2.340 | 60,000 | 0.155 | ||
| 19/08/2026 | 0.143 | 87.050 | 0 | 3,570,000 | 2.380 | ||||
| 18/08/2026 | 0.136 | 85.550 | 0 | 3,570,000 | 2.380 | ||||
| 17/08/2026 | 0.148 | 87.650 | 0 | 3,570,000 | 2.380 | ||||
| 14/08/2026 | 0.147 | 87.200 | 0 | 3,570,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
