日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 33.400 | 0 | 57.135 | ||||
29/05/2025 | 0.013 | 34.150 | 0 | 53.873 | ||||
28/05/2025 | 0.013 | 33.450 | 0 | 55.919 | ||||
27/05/2025 | 0.013 | 33.000 | 0 | 56.945 | ||||
26/05/2025 | 0.013 | 32.150 | 0 | 59.564 | ||||
23/05/2025 | 0.013 | 31.400 | 0 | 62.665 | ||||
22/05/2025 | 0.013 | 31.350 | 0 | 60.496 | ||||
21/05/2025 | 0.013 | 31.050 | 0 | 61.105 | ||||
20/05/2025 | 0.013 | 31.600 | 0 | 58.285 | ||||
19/05/2025 | 0.013 | 31.150 | 0 | 59.436 | ||||
16/05/2025 | 0.013 | 31.600 | 0 | 56.511 | ||||
15/05/2025 | 0.013 | 31.300 | 0 | 57.130 | ||||
14/05/2025 | 0.013 | 31.550 | 0 | 55.852 | ||||
13/05/2025 | 0.013 | 31.400 | 0 | 55.960 | ||||
12/05/2025 | 0.013 | 31.500 | 90,000 | 55.223 | 90,000 | 0.011 | ||
09/05/2025 | 0.019 | 30.200 | 0 | 62.704 | ||||
08/05/2025 | 0.019 | 29.900 | 0 | 63.373 | ||||
07/05/2025 | 0.019 | 29.700 | 0 | 63.680 | ||||
06/05/2025 | 0.019 | 29.100 | 0 | 65.416 | ||||
02/05/2025 | 0.020 | 28.300 | 0 | 67.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |