13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.495 | 2,545.000 | 23,000 | 444,500 | 0.635 | 23,000 | 0.495 | ||
| 03/09/2025 | 0.500 | 2,540.000 | 40,000 | 421,500 | 0.602 | 20,000 | 0.485 | 20,000 | 0.500 |
| 02/09/2025 | 0.445 | 2,495.000 | 40,000 | 421,500 | 0.602 | 40,000 | 0.450 | ||
| 01/09/2025 | 0.440 | 2,496.000 | 96,000 | 381,500 | 0.545 | 94,000 | 0.430 | 2,000 | 0.440 |
| 29/08/2025 | 0.380 | 2,448.000 | 0 | 473,500 | 0.676 | ||||
| 28/08/2025 | 0.370 | 2,438.000 | 0 | 473,500 | 0.676 | ||||
| 27/08/2025 | 0.355 | 2,418.000 | 60,000 | 473,500 | 0.676 | 60,000 | 0.360 | ||
| 26/08/2025 | 0.355 | 2,425.000 | 0 | 413,500 | 0.591 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 500 | 413,500 | 0.591 | 500 | 0.345 | ||
| 22/08/2025 | 0.330 | 2,401.000 | 40,000 | 414,000 | 0.591 | 40,000 | 0.330 | ||
| 21/08/2025 | 0.335 | 2,403.000 | 310,000 | 374,000 | 0.534 | 310,000 | 0.339 | ||
| 20/08/2025 | 0.330 | 2,393.000 | 0 | 64,000 | 0.091 | ||||
| 19/08/2025 | 0.340 | 2,396.000 | 0 | 64,000 | 0.091 | ||||
| 18/08/2025 | 0.350 | 2,414.000 | 0 | 64,000 | 0.091 | ||||
| 15/08/2025 | 0.350 | 2,410.000 | 0 | 64,000 | 0.091 | ||||
| 14/08/2025 | 0.360 | 2,420.000 | 0 | 64,000 | 0.091 | ||||
| 13/08/2025 | 0.370 | 2,426.000 | 0 | 64,000 | 0.091 | ||||
| 12/08/2025 | 0.370 | 2,425.000 | 0 | 64,000 | 0.091 | ||||
| 11/08/2025 | 0.375 | 2,429.000 | 0 | 64,000 | 0.091 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 50,000 | 64,000 | 0.091 | 50,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
