日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.380 | 2,405.000 | 0 | 24.344 | ||||
16/07/2025 | 0.390 | 2,413.000 | 0 | 24.379 | ||||
15/07/2025 | 0.415 | 2,431.000 | 0 | 24.775 | ||||
14/07/2025 | 0.415 | 2,437.000 | 0 | 24.307 | ||||
11/07/2025 | 0.390 | 2,416.000 | 0 | 24.037 | ||||
10/07/2025 | 0.375 | 2,400.000 | 0 | 24.120 | ||||
09/07/2025 | 0.360 | 2,380.000 | 0 | 24.435 | ||||
08/07/2025 | 0.390 | 2,412.000 | 0 | 24.321 | ||||
07/07/2025 | 0.370 | 2,390.000 | 0 | 24.473 | ||||
04/07/2025 | 0.405 | 2,417.000 | 0 | 24.714 | ||||
03/07/2025 | 0.410 | 2,425.000 | 0 | 24.437 | ||||
02/07/2025 | 0.395 | 2,412.000 | 0 | 24.335 | ||||
30/06/2025 | 0.365 | 2,381.000 | 0 | 24.360 | ||||
27/06/2025 | 0.365 | 2,378.000 | 0 | 24.405 | ||||
26/06/2025 | 0.410 | 2,418.000 | 0 | 24.524 | ||||
25/06/2025 | 0.410 | 2,408.000 | 0 | 25.129 | ||||
24/06/2025 | 0.415 | 2,406.000 | 0 | 25.483 | ||||
23/06/2025 | 0.435 | 2,430.000 | 0 | 25.060 | ||||
20/06/2025 | 0.430 | 2,422.000 | 0 | 25.145 | ||||
19/06/2025 | 0.450 | 2,424.000 | 0 | 26.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |