13069 Ｓ金摩通六三購Ａ (認購證)
按盤價 
1.110 -0.020 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 1.130 | 2,928.000 | 10,000 | 27.713 | 10,000 | 1.130 | ||
| 22/10/2025 | 1.190 | 2,953.000 | 25,500 | 29.692 | 22,500 | 1.163 | 3,000 | 1.190 |
| 21/10/2025 | 1.410 | 3,075.000 | 4,000 | 29.758 | 2,500 | 1.440 | 1,000 | 1.440 |
| 20/10/2025 | 1.310 | 3,040.000 | 12,000 | 22.740 | 10,000 | 1.280 | 2,000 | 1.370 |
| 17/10/2025 | 1.440 | 3,106.000 | 2,500 | 23.148 | 2,500 | 1.400 | ||
| 16/10/2025 | 1.280 | 3,030.000 | 0 | 18.385 | ||||
| 15/10/2025 | 1.250 | 3,012.000 | 580,000 | 20.020 | 580,000 | 1.240 | ||
| 14/10/2025 | 1.170 | 2,954.000 | 588,000 | 25.785 | 6,000 | 1.150 | 582,000 | 1.170 |
| 13/10/2025 | 1.060 | 2,914.000 | 5,000 | 19.149 | 5,000 | 1.040 | ||
| 10/10/2025 | 0.970 | 2,844.000 | 5,000 | 24.653 | 5,000 | 0.980 | ||
| 09/10/2025 | 1.030 | 2,885.000 | 5,500 | 22.845 | 5,500 | 1.030 | ||
| 08/10/2025 | 1.030 | 2,891.000 | 20,500 | 20.992 | 15,000 | 1.000 | ||
| 06/10/2025 | 0.910 | 2,827.000 | 7,000 | 20.393 | 7,000 | 0.910 | ||
| 03/10/2025 | 0.810 | 2,770.000 | 80,000 | 20.179 | 80,000 | 0.810 | ||
| 02/10/2025 | 0.820 | 2,773.000 | 0 | 20.663 | ||||
| 30/09/2025 | 0.790 | 2,751.000 | 0 | 21.182 | ||||
| 29/09/2025 | 0.750 | 2,728.000 | 94,000 | 20.948 | 94,000 | 0.729 | ||
| 26/09/2025 | 0.710 | 2,688.000 | 0 | 23.128 | ||||
| 25/09/2025 | 0.710 | 2,686.000 | 0 | 23.322 | ||||
| 24/09/2025 | 0.720 | 2,706.000 | 43,000 | 21.137 | 43,000 | 0.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
