13060 匯豐法巴五八購Ａ (認購證)
按盤價 
1.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.290 | 92.450 | 0 | 40,000 | 0.100 | ||||
| 29/05/2025 | 1.290 | 92.250 | 0 | 40,000 | 0.100 | ||||
| 28/05/2025 | 1.280 | 91.950 | 0 | 40,000 | 0.100 | ||||
| 27/05/2025 | 1.340 | 92.400 | 28,000 | 40,000 | 0.100 | 28,000 | 1.340 | ||
| 26/05/2025 | 1.350 | 92.750 | 8,000 | 12,000 | 0.030 | 8,000 | 1.350 | ||
| 23/05/2025 | 1.420 | 93.150 | 16,000 | 20,000 | 0.050 | 16,000 | 1.430 | ||
| 22/05/2025 | 1.360 | 92.600 | 0 | 4,000 | 0.010 | ||||
| 21/05/2025 | 1.360 | 92.550 | 0 | 4,000 | 0.010 | ||||
| 20/05/2025 | 1.360 | 92.800 | 0 | 4,000 | 0.010 | ||||
| 19/05/2025 | 1.250 | 91.500 | 40,000 | 4,000 | 0.010 | 36,000 | 1.247 | 4,000 | 1.230 |
| 16/05/2025 | 1.220 | 91.100 | 0 | 36,000 | 0.090 | ||||
| 15/05/2025 | 1.210 | 90.600 | 0 | 36,000 | 0.090 | ||||
| 14/05/2025 | 1.210 | 90.800 | 0 | 36,000 | 0.090 | ||||
| 13/05/2025 | 1.140 | 89.650 | 76,000 | 36,000 | 0.090 | 44,000 | 1.128 | 32,000 | 1.140 |
| 12/05/2025 | 1.140 | 90.000 | 124,000 | 48,000 | 0.120 | 80,000 | 1.050 | 40,000 | 1.040 |
| 09/05/2025 | 0.970 | 87.500 | 80,000 | 88,000 | 0.220 | 80,000 | 0.965 | ||
| 08/05/2025 | 0.900 | 86.350 | 280,000 | 168,000 | 0.420 | 240,000 | 0.950 | 40,000 | 0.920 |
| 07/05/2025 | 0.950 | 87.074 | 64,000 | 368,000 | 0.920 | 64,000 | 0.949 | ||
| 06/05/2025 | 0.910 | 86.374 | 84,000 | 432,000 | 1.080 | 44,000 | 0.964 | 40,000 | 0.920 |
| 02/05/2025 | 0.830 | 85.424 | 200,000 | 436,000 | 1.090 | 40,000 | 0.820 | 160,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
