13060 匯豐法巴五八購Ａ (認購證)
按盤價 
1.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.290 | 92.450 | 0 | 25.382 | ||||
| 29/05/2025 | 1.290 | 92.250 | 0 | 27.949 | ||||
| 28/05/2025 | 1.280 | 91.950 | 0 | 29.883 | ||||
| 27/05/2025 | 1.340 | 92.400 | 28,000 | 31.118 | 28,000 | 1.340 | ||
| 26/05/2025 | 1.350 | 92.750 | 8,000 | 28.156 | 8,000 | 1.350 | ||
| 23/05/2025 | 1.420 | 93.150 | 16,000 | 31.837 | 16,000 | 1.430 | ||
| 22/05/2025 | 1.360 | 92.600 | 0 | 30.214 | ||||
| 21/05/2025 | 1.360 | 92.550 | 0 | 30.494 | ||||
| 20/05/2025 | 1.360 | 92.800 | 0 | 23.092 | ||||
| 19/05/2025 | 1.250 | 91.500 | 40,000 | 24.413 | 36,000 | 1.247 | 4,000 | 1.230 |
| 16/05/2025 | 1.220 | 91.100 | 0 | 24.511 | ||||
| 15/05/2025 | 1.210 | 90.600 | 0 | 28.113 | ||||
| 14/05/2025 | 1.210 | 90.800 | 0 | 26.035 | ||||
| 13/05/2025 | 1.140 | 89.650 | 76,000 | 28.637 | 44,000 | 1.128 | 32,000 | 1.140 |
| 12/05/2025 | 1.140 | 90.000 | 124,000 | 25.533 | 80,000 | 1.050 | 40,000 | 1.040 |
| 09/05/2025 | 0.970 | 87.500 | 80,000 | 28.079 | 80,000 | 0.965 | ||
| 08/05/2025 | 0.900 | 86.350 | 280,000 | 33.233 | 240,000 | 0.950 | 40,000 | 0.920 |
| 07/05/2025 | 0.950 | 87.074 | 64,000 | 28.704 | 64,000 | 0.949 | ||
| 06/05/2025 | 0.910 | 86.374 | 84,000 | 29.240 | 44,000 | 0.964 | 40,000 | 0.920 |
| 02/05/2025 | 0.830 | 85.424 | 200,000 | 27.757 | 40,000 | 0.820 | 160,000 | 0.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
