13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.139 +0.001 (+0.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.138 | 36.650 | 0 | 77,500 | 0.080 | ||||
| 30/05/2025 | 0.138 | 36.450 | 0 | 77,500 | 0.080 | ||||
| 29/05/2025 | 0.157 | 38.100 | 30,000 | 77,500 | 0.080 | 30,000 | 0.157 | ||
| 28/05/2025 | 0.144 | 36.950 | 0 | 107,500 | 0.110 | ||||
| 27/05/2025 | 0.144 | 36.950 | 0 | 107,500 | 0.110 | ||||
| 26/05/2025 | 0.153 | 37.450 | 0 | 107,500 | 0.110 | ||||
| 23/05/2025 | 0.157 | 37.760 | 0 | 107,500 | 0.110 | ||||
| 22/05/2025 | 0.159 | 37.810 | 0 | 107,500 | 0.110 | ||||
| 21/05/2025 | 0.168 | 38.510 | 0 | 107,500 | 0.110 | ||||
| 20/05/2025 | 0.168 | 38.560 | 0 | 107,500 | 0.110 | ||||
| 19/05/2025 | 0.157 | 37.960 | 52,500 | 107,500 | 0.110 | 47,500 | 0.155 | ||
| 16/05/2025 | 0.180 | 39.060 | 0 | 60,000 | 0.060 | ||||
| 15/05/2025 | 0.189 | 39.710 | 0 | 60,000 | 0.060 | ||||
| 14/05/2025 | 0.193 | 40.210 | 125,000 | 60,000 | 0.060 | 100,000 | 0.193 | 25,000 | 0.200 |
| 13/05/2025 | 0.202 | 40.860 | 162,500 | 135,000 | 0.140 | 35,000 | 0.223 | 127,500 | 0.229 |
| 12/05/2025 | 0.228 | 42.160 | 58,882,500 | 42,500 | 0.040 | 29,242,500 | 0.192 | 29,262,500 | 0.190 |
| 09/05/2025 | 0.150 | 36.510 | 5,900,000 | 22,500 | 0.020 | 2,950,000 | 0.152 | 2,950,000 | 0.151 |
| 08/05/2025 | 0.151 | 36.460 | 3,300,000 | 22,500 | 0.020 | 1,650,000 | 0.157 | 1,650,000 | 0.156 |
| 07/05/2025 | 0.155 | 36.560 | 6,000,000 | 22,500 | 0.020 | 3,000,000 | 0.164 | 2,975,000 | 0.165 |
| 06/05/2025 | 0.158 | 36.810 | 4,687,500 | 47,500 | 0.050 | 2,330,000 | 0.156 | 2,357,500 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
