13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.178 -0.011 (-5.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.189 | 41.650 | 65,000 | 817,500 | 0.820 | 52,500 | 0.189 | 12,500 | 0.188 |
| 16/07/2025 | 0.192 | 41.600 | 450,000 | 857,500 | 0.860 | 450,000 | 0.196 | ||
| 15/07/2025 | 0.189 | 41.750 | 77,500 | 407,500 | 0.410 | 77,500 | 0.182 | ||
| 14/07/2025 | 0.155 | 39.300 | 20,000 | 485,000 | 0.490 | 20,000 | 0.154 | ||
| 11/07/2025 | 0.169 | 40.000 | 20,000 | 465,000 | 0.470 | 20,000 | 0.169 | ||
| 10/07/2025 | 0.181 | 41.050 | 20,000 | 445,000 | 0.450 | 20,000 | 0.181 | ||
| 09/07/2025 | 0.167 | 39.750 | 400,000 | 465,000 | 0.470 | 400,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 40.400 | 55,000 | 65,000 | 0.070 | 55,000 | 0.173 | ||
| 07/07/2025 | 0.158 | 39.200 | 0 | 120,000 | 0.120 | ||||
| 04/07/2025 | 0.158 | 39.400 | 92,500 | 120,000 | 0.120 | 92,500 | 0.164 | ||
| 03/07/2025 | 0.193 | 41.250 | 6,015,000 | 27,500 | 0.030 | 2,000,000 | 0.196 | 2,015,000 | 0.178 |
| 02/07/2025 | 0.173 | 39.900 | 5,000 | 12,500 | 0.010 | 5,000 | 0.173 | ||
| 30/06/2025 | 0.183 | 40.700 | 0 | 7,500 | 0.010 | ||||
| 27/06/2025 | 0.183 | 40.800 | 0 | 7,500 | 0.010 | ||||
| 26/06/2025 | 0.183 | 40.300 | 0 | 7,500 | 0.010 | ||||
| 25/06/2025 | 0.188 | 41.100 | 0 | 7,500 | 0.010 | ||||
| 24/06/2025 | 0.187 | 40.750 | 20,000 | 7,500 | 0.010 | 20,000 | 0.187 | ||
| 23/06/2025 | 0.166 | 39.550 | 0 | 27,500 | 0.030 | ||||
| 20/06/2025 | 0.161 | 38.900 | 0 | 27,500 | 0.030 | ||||
| 19/06/2025 | 0.164 | 39.000 | 20,000 | 27,500 | 0.030 | 20,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
