13059 瑞聲信證五十購Ａ (認購證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.192 | 41.600 | 450,000 | 57.178 | 450,000 | 0.196 | ||
| 15/07/2025 | 0.189 | 41.750 | 77,500 | 52.699 | 77,500 | 0.182 | ||
| 14/07/2025 | 0.155 | 39.300 | 20,000 | 55.644 | 20,000 | 0.154 | ||
| 11/07/2025 | 0.169 | 40.000 | 20,000 | 57.375 | 20,000 | 0.169 | ||
| 10/07/2025 | 0.181 | 41.050 | 20,000 | 53.985 | 20,000 | 0.181 | ||
| 09/07/2025 | 0.167 | 39.750 | 400,000 | 58.108 | 400,000 | 0.168 | ||
| 08/07/2025 | 0.174 | 40.400 | 55,000 | 55.980 | 55,000 | 0.173 | ||
| 07/07/2025 | 0.158 | 39.200 | 0 | 57.166 | ||||
| 04/07/2025 | 0.158 | 39.400 | 92,500 | 54.394 | 92,500 | 0.164 | ||
| 03/07/2025 | 0.193 | 41.250 | 6,015,000 | 58.922 | 2,000,000 | 0.196 | 2,015,000 | 0.178 |
| 02/07/2025 | 0.173 | 39.900 | 5,000 | 59.083 | 5,000 | 0.173 | ||
| 30/06/2025 | 0.183 | 40.700 | 0 | 57.097 | ||||
| 27/06/2025 | 0.183 | 40.800 | 0 | 55.331 | ||||
| 26/06/2025 | 0.183 | 40.300 | 0 | 60.259 | ||||
| 25/06/2025 | 0.188 | 41.100 | 0 | 55.121 | ||||
| 24/06/2025 | 0.187 | 40.750 | 20,000 | 57.867 | 20,000 | 0.187 | ||
| 23/06/2025 | 0.166 | 39.550 | 0 | 55.709 | ||||
| 20/06/2025 | 0.161 | 38.900 | 0 | 57.940 | ||||
| 19/06/2025 | 0.164 | 39.000 | 20,000 | 58.701 | 20,000 | 0.168 | ||
| 18/06/2025 | 0.186 | 40.600 | 25,000 | 57.374 | 25,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
