13048 石藥麥銀六二購Ａ (認購證)
按盤價 
2.190 +0.260 (+13.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 1.930 | 8.650 | 36,000 | 4,000 | 0.010 | 28,000 | 1.886 | 8,000 | 1.965 |
| 15/07/2025 | 1.880 | 8.590 | 48,000 | 24,000 | 0.060 | 14,000 | 1.860 | 34,000 | 1.863 |
| 14/07/2025 | 1.450 | 7.990 | 0 | 4,000 | 0.010 | ||||
| 11/07/2025 | 1.450 | 7.940 | 0 | 4,000 | 0.010 | ||||
| 10/07/2025 | 1.520 | 8.050 | 0 | 4,000 | 0.010 | ||||
| 09/07/2025 | 1.550 | 8.090 | 0 | 4,000 | 0.010 | ||||
| 08/07/2025 | 1.420 | 7.860 | 0 | 4,000 | 0.010 | ||||
| 07/07/2025 | 1.460 | 7.890 | 0 | 4,000 | 0.010 | ||||
| 04/07/2025 | 1.650 | 8.150 | 0 | 4,000 | 0.010 | ||||
| 03/07/2025 | 1.680 | 8.240 | 8,000 | 4,000 | 0.010 | 8,000 | 1.590 | ||
| 02/07/2025 | 1.530 | 7.940 | 8,000 | 12,000 | 0.030 | 8,000 | 1.550 | ||
| 30/06/2025 | 1.390 | 7.700 | 0 | 4,000 | 0.010 | ||||
| 27/06/2025 | 1.390 | 7.730 | 10,000 | 4,000 | 0.010 | 10,000 | 1.380 | ||
| 26/06/2025 | 1.480 | 7.820 | 16,000 | 14,000 | 0.035 | 6,000 | 1.460 | 10,000 | 1.480 |
| 25/06/2025 | 1.600 | 7.970 | 18,000 | 10,000 | 0.025 | 6,000 | 1.500 | 12,000 | 1.610 |
| 24/06/2025 | 1.600 | 7.980 | 22,000 | 4,000 | 0.010 | 12,000 | 1.550 | 10,000 | 1.608 |
| 23/06/2025 | 1.450 | 7.710 | 6,000 | 6,000 | 0.015 | 4,000 | 1.330 | 2,000 | 1.480 |
| 20/06/2025 | 1.410 | 7.620 | 12,000 | 8,000 | 0.020 | 4,000 | 1.370 | 8,000 | 1.435 |
| 19/06/2025 | 1.440 | 7.610 | 8,000 | 4,000 | 0.010 | 4,000 | 1.440 | 4,000 | 1.490 |
| 18/06/2025 | 1.780 | 8.130 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
