日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 2.160 | 9.530 | 0 | 58.091 | ||||
09/10/2025 | 2.150 | 9.400 | 0 | 63.407 | ||||
08/10/2025 | 2.410 | 9.820 | 0 | 58.830 | ||||
06/10/2025 | 2.340 | 9.700 | 0 | 59.999 | ||||
03/10/2025 | 2.340 | 9.700 | 0 | 59.173 | ||||
02/10/2025 | 2.330 | 9.650 | 0 | 60.715 | ||||
30/09/2025 | 2.110 | 9.370 | 0 | 59.832 | ||||
29/09/2025 | 2.080 | 9.320 | 0 | 60.023 | ||||
26/09/2025 | 1.960 | 9.090 | 0 | 62.089 | ||||
25/09/2025 | 2.180 | 9.300 | 0 | 65.531 | ||||
24/09/2025 | 2.310 | 9.450 | 0 | 66.269 | ||||
23/09/2025 | 2.320 | 9.470 | 0 | 65.970 | ||||
22/09/2025 | 2.680 | 9.940 | 0 | 65.505 | ||||
19/09/2025 | 2.710 | 9.940 | 0 | 66.443 | ||||
18/09/2025 | 2.810 | 10.140 | 0 | 62.670 | ||||
17/09/2025 | 2.770 | 10.010 | 0 | 66.179 | ||||
16/09/2025 | 3.010 | 10.280 | 0 | 67.457 | ||||
15/09/2025 | 3.130 | 10.540 | 0 | 61.525 | ||||
12/09/2025 | 3.000 | 10.350 | 0 | 62.480 | ||||
11/09/2025 | 2.910 | 10.120 | 0 | 67.774 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |