13048 小米國君六乙沽Ａ (認沽證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.081 | 25.920 | 9,522,000 | 42.740 | 7,630,000 | 0.079 | ||
| 09/09/2026 | 0.070 | 26.380 | 14,272,000 | 42.291 | 1,358,000 | 0.071 | ||
| 08/09/2026 | 0.063 | 26.920 | 22,570,000 | 43.077 | 1,962,000 | 0.065 | ||
| 07/09/2026 | 0.057 | 27.500 | 3,278,000 | 44.061 | ||||
| 04/09/2026 | 0.048 | 28.440 | 2,328,000 | 44.930 | 858,000 | 0.049 | ||
| 03/09/2026 | 0.061 | 27.440 | 9,100,000 | 43.991 | 864,000 | 0.052 | 1,634,000 | 0.061 |
| 02/09/2026 | 0.052 | 28.060 | 1,482,000 | 44.018 | 402,000 | 0.061 | 660,000 | 0.054 |
| 01/09/2026 | 0.054 | 27.560 | 1,622,000 | 42.047 | 418,000 | 0.054 | ||
| 31/08/2026 | 0.060 | 27.620 | 356,000 | 43.866 | ||||
| 28/08/2026 | 0.057 | 27.820 | 4,926,000 | 43.279 | ||||
| 27/08/2026 | 0.064 | 27.480 | 12,080,000 | 43.448 | 3,274,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 28.460 | 24,222,000 | 44.504 | 1,018,000 | 0.051 | 2,304,000 | 0.052 |
| 25/08/2026 | 0.062 | 27.760 | 4,348,000 | 43.773 | 120,000 | 0.058 | ||
| 24/08/2026 | 0.062 | 27.820 | 274,488,000 | 43.839 | 125,750,000 | 0.065 | 141,824,000 | 0.065 |
| 21/08/2026 | 0.049 | 29.020 | 15,694,000 | 44.524 | 4,638,000 | 0.056 | 8,538,000 | 0.055 |
| 20/08/2026 | 0.064 | 27.760 | 8,808,000 | 43.302 | 2,372,000 | 0.061 | 3,872,000 | 0.058 |
| 19/08/2026 | 0.073 | 27.440 | 51,298,000 | 43.986 | 20,834,000 | 0.081 | 23,362,000 | 0.081 |
| 18/08/2026 | 0.103 | 26.180 | 98,828,000 | 44.510 | 47,478,000 | 0.115 | 49,854,000 | 0.115 |
| 17/08/2026 | 0.113 | 25.880 | 69,362,000 | 44.851 | 32,122,000 | 0.113 | 35,330,000 | 0.113 |
| 14/08/2026 | 0.123 | 25.620 | 95,650,000 | 44.919 | 47,348,000 | 0.122 | 46,878,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
