13048 石藥麥銀六二購Ａ (認購證)
按盤價 
1.730 +0.310 (+21.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.420 | 7.620 | 430,000 | 65.151 | 224,000 | 1.288 | 206,000 | 1.277 |
| 28/05/2025 | 1.050 | 6.820 | 18,000 | 67.438 | 12,000 | 1.060 | 6,000 | 1.070 |
| 27/05/2025 | 1.070 | 6.900 | 30,000 | 65.920 | 10,000 | 1.090 | 20,000 | 1.096 |
| 26/05/2025 | 0.900 | 6.520 | 0 | 66.376 | ||||
| 23/05/2025 | 0.970 | 6.620 | 0 | 67.080 | ||||
| 22/05/2025 | 0.910 | 6.480 | 20,000 | 67.211 | 10,000 | 0.910 | 10,000 | 0.910 |
| 21/05/2025 | 0.930 | 6.520 | 40,000 | 67.148 | 30,000 | 0.897 | 10,000 | 0.920 |
| 20/05/2025 | 0.840 | 6.300 | 192,000 | 66.189 | 92,000 | 0.892 | 100,000 | 0.900 |
| 19/05/2025 | 0.690 | 5.940 | 0 | 66.230 | ||||
| 16/05/2025 | 0.720 | 5.890 | 168,000 | 68.532 | 94,000 | 0.762 | 70,000 | 0.764 |
| 15/05/2025 | 0.620 | 5.710 | 0 | 66.823 | ||||
| 14/05/2025 | 0.650 | 5.760 | 4,000 | 67.286 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/05/2025 | 0.570 | 5.530 | 0 | 67.552 | ||||
| 12/05/2025 | 0.590 | 5.500 | 2,000 | 69.249 | 2,000 | 0.560 | ||
| 09/05/2025 | 0.670 | 5.740 | 40,000 | 68.156 | 20,000 | 0.670 | 20,000 | 0.670 |
| 08/05/2025 | 0.670 | 5.750 | 2,000 | 67.805 | 2,000 | 0.660 | ||
| 07/05/2025 | 0.670 | 5.730 | 12,000 | 68.108 | 12,000 | 0.690 | ||
| 06/05/2025 | 0.720 | 5.840 | 38,000 | 68.142 | 10,000 | 0.830 | 28,000 | 0.753 |
| 02/05/2025 | 0.850 | 6.210 | 126,000 | 66.145 | 66,000 | 0.850 | 60,000 | 0.852 |
| 30/04/2025 | 0.830 | 6.130 | 248,000 | 66.655 | 114,000 | 0.834 | 134,000 | 0.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
