13046 平安國君五七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 46.150 | 0 | ||||||
| 29/05/2025 | 0.042 | 46.400 | 0 | 1,265,000 | 1.807 | ||||
| 28/05/2025 | 0.038 | 45.800 | 15,000 | 1,265,000 | 1.807 | 15,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 46.200 | 600,000 | 1,250,000 | 1.786 | 600,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 45.700 | 355,000 | 1,850,000 | 2.643 | 5,000 | 0.061 | 350,000 | 0.053 |
| 23/05/2025 | 0.051 | 45.850 | 750,000 | 1,505,000 | 2.150 | 750,000 | 0.052 | ||
| 22/05/2025 | 0.055 | 45.900 | 80,800,000 | 2,255,000 | 3.221 | 40,110,000 | 0.061 | 40,690,000 | 0.061 |
| 21/05/2025 | 0.070 | 46.600 | 40,300,000 | 1,675,000 | 2.393 | 20,200,000 | 0.077 | 20,100,000 | 0.077 |
| 20/05/2025 | 0.069 | 46.400 | 141,015,000 | 1,775,000 | 2.536 | 70,435,000 | 0.061 | 70,580,000 | 0.061 |
| 19/05/2025 | 0.060 | 45.700 | 121,535,000 | 1,630,000 | 2.329 | 60,200,000 | 0.057 | 61,335,000 | 0.057 |
| 16/05/2025 | 0.070 | 46.100 | 60,140,000 | 495,000 | 0.707 | 30,040,000 | 0.069 | 30,100,000 | 0.069 |
| 15/05/2025 | 0.084 | 46.650 | 45,010,000 | 435,000 | 0.621 | 23,510,000 | 0.093 | 21,500,000 | 0.095 |
| 14/05/2025 | 0.110 | 47.747 | 42,050,000 | 2,445,000 | 3.493 | 21,040,000 | 0.076 | 20,010,000 | 0.074 |
| 13/05/2025 | 0.075 | 45.747 | 80,000,000 | 3,475,000 | 4.964 | 40,000,000 | 0.076 | 40,000,000 | 0.076 |
| 12/05/2025 | 0.090 | 46.547 | 43,020,000 | 3,475,000 | 4.964 | 21,520,000 | 0.074 | 20,280,000 | 0.073 |
| 09/05/2025 | 0.064 | 44.747 | 100,160,000 | 4,715,000 | 6.736 | 50,000,000 | 0.066 | 50,160,000 | 0.066 |
| 08/05/2025 | 0.072 | 45.247 | 83,080,000 | 4,555,000 | 6.507 | 40,380,000 | 0.073 | 42,490,000 | 0.073 |
| 07/05/2025 | 0.070 | 44.847 | 40,460,000 | 2,445,000 | 3.493 | 20,150,000 | 0.081 | 20,310,000 | 0.081 |
| 06/05/2025 | 0.067 | 44.547 | 42,790,000 | 2,285,000 | 3.264 | 20,200,000 | 0.071 | 22,390,000 | 0.071 |
| 02/05/2025 | 0.083 | 44.897 | 80,510,000 | 95,000 | 0.136 | 40,510,000 | 0.089 | 40,000,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
