13046 平安國君五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 51.850 | 0 | 37.116 | ||||
| 15/07/2025 | 0.010 | 52.600 | 0 | 27.428 | ||||
| 14/07/2025 | 0.039 | 53.050 | 0 | 36.102 | ||||
| 11/07/2025 | 0.039 | 52.850 | 60,000 | 31.958 | ||||
| 10/07/2025 | 0.018 | 51.650 | 190,000 | 30.902 | ||||
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.148 | ||||
| 08/07/2025 | 0.039 | 50.700 | 0 | 43.918 | ||||
| 07/07/2025 | 0.039 | 49.700 | 0 | 49.138 | ||||
| 04/07/2025 | 0.039 | 50.050 | 0 | 42.418 | ||||
| 03/07/2025 | 0.039 | 50.100 | 0 | 40.917 | ||||
| 02/07/2025 | 0.039 | 50.250 | 0 | 38.942 | ||||
| 30/06/2025 | 0.039 | 49.850 | 0 | 39.248 | ||||
| 27/06/2025 | 0.055 | 50.400 | 0 | 38.402 | ||||
| 26/06/2025 | 0.056 | 51.050 | 0 | 34.284 | ||||
| 25/06/2025 | 0.056 | 51.450 | 30,000 | 31.412 | ||||
| 24/06/2025 | 0.032 | 49.950 | 60,000 | 31.946 | ||||
| 23/06/2025 | 0.021 | 47.500 | 0 | 38.095 | ||||
| 20/06/2025 | 0.021 | 47.350 | 2,010,000 | 36.800 | 2,000,000 | 0.025 | 10,000 | 0.021 |
| 19/06/2025 | 0.017 | 46.000 | 2,015,000 | 39.620 | 15,000 | 0.017 | 1,830,000 | 0.017 |
| 18/06/2025 | 0.024 | 47.050 | 0 | 38.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
