13027 京東法巴五十購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.011 | 127.500 | 530,000 | 3,057,500 | 7.644 | 530,000 | 0.011 | ||
| 08/09/2025 | 0.010 | 123.400 | 0 | 3,587,500 | 8.969 | ||||
| 05/09/2025 | 0.010 | 122.100 | 97,500 | 3,587,500 | 8.969 | 97,500 | 0.010 | ||
| 04/09/2025 | 0.010 | 119.800 | 0 | 3,685,000 | 9.212 | ||||
| 03/09/2025 | 0.011 | 120.700 | 100,000 | 3,685,000 | 9.212 | 100,000 | 0.011 | ||
| 02/09/2025 | 0.012 | 119.600 | 0 | 3,785,000 | 9.462 | ||||
| 01/09/2025 | 0.012 | 121.400 | 60,000 | 3,785,000 | 9.462 | 60,000 | 0.012 | ||
| 29/08/2025 | 0.011 | 117.800 | 10,000 | 3,845,000 | 9.612 | 10,000 | 0.011 | ||
| 28/08/2025 | 0.011 | 115.200 | 892,500 | 3,855,000 | 9.638 | 892,500 | 0.011 | ||
| 27/08/2025 | 0.012 | 121.300 | 3,500,000 | 4,747,500 | 11.869 | 3,500,000 | 0.012 | ||
| 26/08/2025 | 0.015 | 124.400 | 62,500 | 8,247,500 | 20.619 | 62,500 | 0.015 | ||
| 25/08/2025 | 0.018 | 126.600 | 1,775,000 | 8,310,000 | 20.775 | 1,545,000 | 0.018 | 230,000 | 0.016 |
| 22/08/2025 | 0.014 | 121.400 | 0 | 9,625,000 | 24.062 | ||||
| 21/08/2025 | 0.014 | 121.100 | 0 | 9,625,000 | 24.062 | ||||
| 20/08/2025 | 0.014 | 122.500 | 290,000 | 9,625,000 | 24.062 | 290,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 123.300 | 0 | 9,915,000 | 24.788 | ||||
| 18/08/2025 | 0.018 | 124.000 | 5,000 | 9,915,000 | 24.788 | 5,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 120.800 | 860,000 | 9,920,000 | 24.800 | 70,000 | 0.014 | 690,000 | 0.016 |
| 14/08/2025 | 0.023 | 125.100 | 157,500 | 9,300,000 | 23.250 | 157,500 | 0.024 | ||
| 13/08/2025 | 0.026 | 127.400 | 2,490,000 | 9,142,500 | 22.856 | 450,000 | 0.024 | 2,000,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
