13027 京東法巴五十購Ａ (認購證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.111 | 128.600 | 692,500 | 13,640,000 | 34.100 | 160,000 | 0.107 | 532,500 | 0.103 |
| 30/05/2025 | 0.112 | 128.900 | 1,255,000 | 13,267,500 | 33.169 | 180,000 | 0.109 | 1,065,000 | 0.112 |
| 29/05/2025 | 0.131 | 131.800 | 15,417,500 | 12,382,500 | 30.956 | 8,090,000 | 0.127 | 6,667,500 | 0.123 |
| 28/05/2025 | 0.101 | 126.500 | 695,000 | 13,805,000 | 34.512 | 400,000 | 0.103 | 275,000 | 0.106 |
| 27/05/2025 | 0.111 | 128.300 | 7,225,000 | 13,930,000 | 34.825 | 2,915,000 | 0.104 | 4,160,000 | 0.099 |
| 26/05/2025 | 0.120 | 129.600 | 1,442,500 | 12,685,000 | 31.712 | 607,500 | 0.123 | 835,000 | 0.122 |
| 23/05/2025 | 0.131 | 131.900 | 822,500 | 12,457,500 | 31.144 | 5,000 | 0.142 | 817,500 | 0.137 |
| 22/05/2025 | 0.140 | 132.500 | 1,437,500 | 11,645,000 | 29.112 | 590,000 | 0.145 | 847,500 | 0.145 |
| 21/05/2025 | 0.155 | 134.500 | 940,000 | 11,387,500 | 28.469 | 300,000 | 0.155 | 640,000 | 0.152 |
| 20/05/2025 | 0.149 | 133.500 | 2,345,000 | 11,047,500 | 27.619 | 1,487,500 | 0.146 | 855,000 | 0.143 |
| 19/05/2025 | 0.131 | 130.400 | 7,780,000 | 11,680,000 | 29.200 | 3,565,000 | 0.130 | 4,115,000 | 0.129 |
| 16/05/2025 | 0.147 | 131.800 | 5,300,000 | 11,130,000 | 27.825 | 1,170,000 | 0.148 | 3,787,500 | 0.153 |
| 15/05/2025 | 0.173 | 135.400 | 35,447,500 | 8,512,500 | 21.281 | 15,640,000 | 0.183 | 19,000,000 | 0.182 |
| 14/05/2025 | 0.221 | 141.600 | 24,762,500 | 5,152,500 | 12.881 | 11,990,000 | 0.217 | 12,720,000 | 0.217 |
| 13/05/2025 | 0.197 | 137.000 | 3,925,000 | 4,422,500 | 11.056 | 1,707,500 | 0.204 | 2,147,500 | 0.207 |
| 12/05/2025 | 0.222 | 139.900 | 5,192,500 | 3,982,500 | 9.956 | 2,825,000 | 0.200 | 2,277,500 | 0.197 |
| 09/05/2025 | 0.170 | 131.500 | 1,222,500 | 4,530,000 | 11.325 | 845,000 | 0.168 | 345,000 | 0.167 |
| 08/05/2025 | 0.174 | 131.600 | 2,850,000 | 5,030,000 | 12.575 | 1,625,000 | 0.180 | 1,057,500 | 0.180 |
| 07/05/2025 | 0.174 | 130.900 | 1,867,500 | 5,597,500 | 13.994 | 1,057,500 | 0.187 | 810,000 | 0.183 |
| 06/05/2025 | 0.176 | 131.500 | 1,845,000 | 5,845,000 | 14.612 | 450,000 | 0.173 | 1,375,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
