13027 京東法巴五十購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 124.700 | 942,500 | 53.486 | 210,000 | 0.058 | 715,000 | 0.050 |
| 15/07/2025 | 0.048 | 125.000 | 6,462,500 | 53.908 | 5,807,500 | 0.041 | 585,000 | 0.039 |
| 14/07/2025 | 0.038 | 122.400 | 432,500 | 52.734 | 120,000 | 0.038 | 312,500 | 0.037 |
| 11/07/2025 | 0.044 | 123.300 | 2,192,500 | 53.053 | 1,510,000 | 0.046 | 482,500 | 0.042 |
| 10/07/2025 | 0.042 | 123.600 | 407,500 | 51.690 | 260,000 | 0.041 | 147,500 | 0.039 |
| 09/07/2025 | 0.044 | 125.300 | 2,872,500 | 50.284 | 162,500 | 0.047 | 2,290,000 | 0.046 |
| 08/07/2025 | 0.052 | 127.700 | 147,500 | 50.098 | 45,000 | 0.046 | 102,500 | 0.052 |
| 07/07/2025 | 0.041 | 124.800 | 600,000 | 49.227 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/07/2025 | 0.043 | 124.200 | 302,500 | 49.716 | 302,500 | 0.045 | ||
| 03/07/2025 | 0.049 | 125.300 | 3,160,000 | 50.294 | 2,910,000 | 0.049 | 250,000 | 0.052 |
| 02/07/2025 | 0.059 | 128.000 | 3,772,500 | 50.193 | 1,580,000 | 0.063 | 2,192,500 | 0.064 |
| 30/06/2025 | 0.063 | 127.900 | 5,532,500 | 50.883 | 2,647,500 | 0.064 | 2,785,000 | 0.066 |
| 27/06/2025 | 0.072 | 130.300 | 777,500 | 49.901 | 700,000 | 0.080 | 77,500 | 0.075 |
| 26/06/2025 | 0.075 | 130.100 | 250,000 | 50.621 | 220,000 | 0.074 | 20,000 | 0.074 |
| 25/06/2025 | 0.077 | 129.800 | 4,645,000 | 51.191 | 3,370,000 | 0.077 | 1,050,000 | 0.072 |
| 24/06/2025 | 0.064 | 126.600 | 1,777,500 | 50.964 | 1,300,000 | 0.061 | 477,500 | 0.059 |
| 23/06/2025 | 0.055 | 124.800 | 2,502,500 | 50.030 | 1,157,500 | 0.051 | 1,302,500 | 0.053 |
| 20/06/2025 | 0.060 | 125.600 | 1,657,500 | 49.911 | 775,000 | 0.060 | 877,500 | 0.061 |
| 19/06/2025 | 0.060 | 124.700 | 1,282,500 | 50.594 | 705,000 | 0.060 | 330,000 | 0.061 |
| 18/06/2025 | 0.076 | 129.400 | 2,827,500 | 49.640 | 465,000 | 0.084 | 2,212,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
