13027 京東法巴五十購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.011 | 127.500 | 530,000 | 63.806 | 530,000 | 0.011 | ||
| 08/09/2025 | 0.010 | 123.400 | 0 | 67.542 | ||||
| 05/09/2025 | 0.010 | 122.100 | 97,500 | 65.685 | 97,500 | 0.010 | ||
| 04/09/2025 | 0.010 | 119.800 | 0 | 67.875 | ||||
| 03/09/2025 | 0.011 | 120.700 | 100,000 | 66.682 | 100,000 | 0.011 | ||
| 02/09/2025 | 0.012 | 119.600 | 0 | 68.398 | ||||
| 01/09/2025 | 0.012 | 121.400 | 60,000 | 64.740 | 60,000 | 0.012 | ||
| 29/08/2025 | 0.011 | 117.800 | 10,000 | 65.657 | 10,000 | 0.011 | ||
| 28/08/2025 | 0.011 | 115.200 | 892,500 | 68.270 | 892,500 | 0.011 | ||
| 27/08/2025 | 0.012 | 121.300 | 3,500,000 | 60.286 | 3,500,000 | 0.012 | ||
| 26/08/2025 | 0.015 | 124.400 | 62,500 | 58.432 | 62,500 | 0.015 | ||
| 25/08/2025 | 0.018 | 126.600 | 1,775,000 | 57.170 | 1,545,000 | 0.018 | 230,000 | 0.016 |
| 22/08/2025 | 0.014 | 121.400 | 0 | 58.496 | ||||
| 21/08/2025 | 0.014 | 121.100 | 0 | 58.183 | ||||
| 20/08/2025 | 0.014 | 122.500 | 290,000 | 55.782 | 290,000 | 0.014 | ||
| 19/08/2025 | 0.016 | 123.300 | 0 | 55.804 | ||||
| 18/08/2025 | 0.018 | 124.000 | 5,000 | 55.821 | 5,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 120.800 | 860,000 | 55.654 | 70,000 | 0.014 | 690,000 | 0.016 |
| 14/08/2025 | 0.023 | 125.100 | 157,500 | 55.415 | 157,500 | 0.024 | ||
| 13/08/2025 | 0.026 | 127.400 | 2,490,000 | 53.744 | 450,000 | 0.024 | 2,000,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
