13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.470 | 113.500 | 4,495,000 | 8,895,000 | 7.410 | 4,235,000 | 0.430 | ||
| 14/07/2025 | 0.345 | 106.100 | 375,000 | 4,660,000 | 3.880 | 375,000 | 0.347 | ||
| 11/07/2025 | 0.330 | 105.100 | 515,000 | 4,285,000 | 3.570 | 285,000 | 0.347 | ||
| 10/07/2025 | 0.290 | 103.200 | 105,000 | 4,000,000 | 3.330 | ||||
| 09/07/2025 | 0.285 | 102.900 | 535,000 | 4,000,000 | 3.330 | ||||
| 08/07/2025 | 0.360 | 107.000 | 910,000 | 4,000,000 | 3.330 | 730,000 | 0.352 | ||
| 07/07/2025 | 0.325 | 105.400 | 1,175,000 | 3,270,000 | 2.730 | 1,000,000 | 0.275 | ||
| 04/07/2025 | 0.320 | 105.100 | 615,000 | 4,270,000 | 3.560 | 5,000 | 0.295 | ||
| 03/07/2025 | 0.345 | 106.200 | 0 | 4,275,000 | 3.560 | ||||
| 02/07/2025 | 0.395 | 109.400 | 5,000 | 4,275,000 | 3.560 | ||||
| 30/06/2025 | 0.415 | 109.800 | 45,000 | 4,275,000 | 3.560 | ||||
| 27/06/2025 | 0.455 | 112.100 | 165,000 | 4,275,000 | 3.560 | ||||
| 26/06/2025 | 0.460 | 112.200 | 15,000 | 4,275,000 | 3.560 | ||||
| 25/06/2025 | 0.520 | 115.500 | 1,170,000 | 4,275,000 | 3.560 | 1,010,000 | 0.530 | ||
| 24/06/2025 | 0.470 | 112.700 | 40,000 | 3,265,000 | 2.720 | ||||
| 23/06/2025 | 0.435 | 110.800 | 115,000 | 3,265,000 | 2.720 | ||||
| 20/06/2025 | 0.425 | 111.700 | 100,000 | 3,265,000 | 2.720 | ||||
| 19/06/2025 | 0.425 | 110.000 | 0 | 3,265,000 | 2.720 | ||||
| 18/06/2025 | 0.460 | 112.200 | 55,000 | 3,265,000 | 2.720 | ||||
| 17/06/2025 | 0.510 | 114.800 | 500,000 | 3,265,000 | 2.720 | 345,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
