13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.460 -0.070 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.530 | 118.100 | 0 | 1,120,000 | 0.930 | ||||
| 28/05/2025 | 0.510 | 115.700 | 10,000 | 1,120,000 | 0.930 | ||||
| 27/05/2025 | 0.540 | 118.000 | 20,000 | 1,120,000 | 0.930 | ||||
| 26/05/2025 | 0.550 | 116.900 | 35,000 | 1,120,000 | 0.930 | ||||
| 23/05/2025 | 0.570 | 118.800 | 200,000 | 1,120,000 | 0.930 | 30,000 | 0.570 | ||
| 22/05/2025 | 0.580 | 119.100 | 20,000 | 1,090,000 | 0.910 | 20,000 | 0.590 | ||
| 21/05/2025 | 0.650 | 123.100 | 215,000 | 1,070,000 | 0.890 | 15,000 | 0.650 | ||
| 20/05/2025 | 0.610 | 121.700 | 0 | 1,055,000 | 0.880 | ||||
| 19/05/2025 | 0.600 | 119.200 | 685,000 | 1,055,000 | 0.880 | 675,000 | 0.595 | ||
| 16/05/2025 | 0.670 | 123.400 | 250,000 | 380,000 | 0.320 | 175,000 | 0.659 | 35,000 | 0.670 |
| 15/05/2025 | 0.780 | 128.900 | 10,000 | 520,000 | 0.430 | 5,000 | 0.820 | ||
| 14/05/2025 | 0.800 | 130.400 | 105,000 | 515,000 | 0.430 | 100,000 | 0.770 | ||
| 13/05/2025 | 0.740 | 126.100 | 60,000 | 415,000 | 0.350 | ||||
| 12/05/2025 | 0.830 | 131.200 | 90,000 | 415,000 | 0.350 | 40,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 123.600 | 0 | 455,000 | 0.380 | ||||
| 08/05/2025 | 0.670 | 121.500 | 0 | 455,000 | 0.380 | ||||
| 07/05/2025 | 0.670 | 121.300 | 125,000 | 455,000 | 0.380 | 115,000 | 0.747 | ||
| 06/05/2025 | 0.710 | 123.800 | 25,000 | 340,000 | 0.280 | 25,000 | 0.718 | ||
| 02/05/2025 | 0.680 | 122.000 | 15,000 | 315,000 | 0.260 | 15,000 | 0.680 | ||
| 30/04/2025 | 0.600 | 117.500 | 50,000 | 330,000 | 0.280 | 50,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
