13013 阿里匯豐五九購Ｆ (認購證)
按盤價 
0.460 -0.070 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.530 | 118.100 | 0 | 37.178 | ||||
| 28/05/2025 | 0.510 | 115.700 | 10,000 | 45.573 | ||||
| 27/05/2025 | 0.540 | 118.000 | 20,000 | 40.579 | ||||
| 26/05/2025 | 0.550 | 116.900 | 35,000 | 50.695 | ||||
| 23/05/2025 | 0.570 | 118.800 | 200,000 | 45.825 | 30,000 | 0.570 | ||
| 22/05/2025 | 0.580 | 119.100 | 20,000 | 47.296 | 20,000 | 0.590 | ||
| 21/05/2025 | 0.650 | 123.100 | 215,000 | 47.012 | 15,000 | 0.650 | ||
| 20/05/2025 | 0.610 | 121.700 | 0 | 35.645 | ||||
| 19/05/2025 | 0.600 | 119.200 | 685,000 | 49.723 | 675,000 | 0.595 | ||
| 16/05/2025 | 0.670 | 123.400 | 250,000 | 40.338 | 175,000 | 0.659 | 35,000 | 0.670 |
| 15/05/2025 | 0.780 | 128.900 | 10,000 | 44.059 | 5,000 | 0.820 | ||
| 14/05/2025 | 0.800 | 130.400 | 105,000 | 38.701 | 100,000 | 0.770 | ||
| 13/05/2025 | 0.740 | 126.100 | 60,000 | 48.721 | ||||
| 12/05/2025 | 0.830 | 131.200 | 90,000 | 46.904 | 40,000 | 0.730 | ||
| 09/05/2025 | 0.690 | 123.600 | 0 | 45.827 | ||||
| 08/05/2025 | 0.670 | 121.500 | 0 | 51.555 | ||||
| 07/05/2025 | 0.670 | 121.300 | 125,000 | 52.412 | 115,000 | 0.747 | ||
| 06/05/2025 | 0.710 | 123.800 | 25,000 | 50.666 | 25,000 | 0.718 | ||
| 02/05/2025 | 0.680 | 122.000 | 15,000 | 50.237 | 15,000 | 0.680 | ||
| 30/04/2025 | 0.600 | 117.500 | 50,000 | 48.946 | 50,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
