13013 阿里匯豐五九購F (認購證)
即時 按盤價 升0.480 +0.010 (+2.128%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.470113.5004,495,00041.6974,235,0000.430
14/07/20250.345106.100375,00043.842375,0000.347
11/07/20250.330105.100515,00043.387285,0000.347
10/07/20250.290103.200105,00039.231
09/07/20250.285102.900535,00038.846
08/07/20250.360107.000910,00042.000730,0000.352
07/07/20250.325105.4001,175,00038.1001,000,0000.275
04/07/20250.320105.100615,00037.2745,0000.295
03/07/20250.345106.200039.812
02/07/20250.395109.4005,00037.291
30/06/20250.415109.80045,00042.817
27/06/20250.455112.100165,00041.993
26/06/20250.460112.20015,00043.222
25/06/20250.520115.5001,170,00043.6811,010,0000.530
24/06/20250.470112.70040,00043.191
23/06/20250.435110.800115,00042.052
20/06/20250.425111.700100,00026.720
19/06/20250.425110.000042.520
18/06/20250.460112.20055,00041.079
17/06/20250.510114.800500,00042.701345,0000.510
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老