日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.470 | 113.500 | 4,495,000 | 41.697 | 4,235,000 | 0.430 | ||
14/07/2025 | 0.345 | 106.100 | 375,000 | 43.842 | 375,000 | 0.347 | ||
11/07/2025 | 0.330 | 105.100 | 515,000 | 43.387 | 285,000 | 0.347 | ||
10/07/2025 | 0.290 | 103.200 | 105,000 | 39.231 | ||||
09/07/2025 | 0.285 | 102.900 | 535,000 | 38.846 | ||||
08/07/2025 | 0.360 | 107.000 | 910,000 | 42.000 | 730,000 | 0.352 | ||
07/07/2025 | 0.325 | 105.400 | 1,175,000 | 38.100 | 1,000,000 | 0.275 | ||
04/07/2025 | 0.320 | 105.100 | 615,000 | 37.274 | 5,000 | 0.295 | ||
03/07/2025 | 0.345 | 106.200 | 0 | 39.812 | ||||
02/07/2025 | 0.395 | 109.400 | 5,000 | 37.291 | ||||
30/06/2025 | 0.415 | 109.800 | 45,000 | 42.817 | ||||
27/06/2025 | 0.455 | 112.100 | 165,000 | 41.993 | ||||
26/06/2025 | 0.460 | 112.200 | 15,000 | 43.222 | ||||
25/06/2025 | 0.520 | 115.500 | 1,170,000 | 43.681 | 1,010,000 | 0.530 | ||
24/06/2025 | 0.470 | 112.700 | 40,000 | 43.191 | ||||
23/06/2025 | 0.435 | 110.800 | 115,000 | 42.052 | ||||
20/06/2025 | 0.425 | 111.700 | 100,000 | 26.720 | ||||
19/06/2025 | 0.425 | 110.000 | 0 | 42.520 | ||||
18/06/2025 | 0.460 | 112.200 | 55,000 | 41.079 | ||||
17/06/2025 | 0.510 | 114.800 | 500,000 | 42.701 | 345,000 | 0.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |