13004 信藥中銀六乙購Ａ (認購證)
按盤價 
0.203 +0.042 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.161 | 90.050 | 12,700,000 | 950,000 | 1.357 | 6,400,000 | 0.157 | 6,300,000 | 0.156 |
| 13/07/2026 | 0.152 | 89.100 | 800,000 | 1,050,000 | 1.500 | 350,000 | 0.155 | 300,000 | 0.153 |
| 10/07/2026 | 0.160 | 89.700 | 12,450,000 | 1,100,000 | 1.571 | 6,100,000 | 0.143 | 6,300,000 | 0.143 |
| 09/07/2026 | 0.139 | 86.350 | 35,600,000 | 900,000 | 1.286 | 17,550,000 | 0.141 | 17,950,000 | 0.141 |
| 08/07/2026 | 0.141 | 86.200 | 7,150,000 | 500,000 | 0.714 | 3,350,000 | 0.145 | 3,800,000 | 0.145 |
| 07/07/2026 | 0.145 | 87.200 | 36,800,000 | 50,000 | 0.071 | 18,400,000 | 0.158 | 18,400,000 | 0.158 |
| 06/07/2026 | 0.164 | 90.500 | 25,000,000 | 50,000 | 0.071 | 12,450,000 | 0.170 | 12,450,000 | 0.169 |
| 03/07/2026 | 0.155 | 87.800 | 4,550,000 | 50,000 | 0.071 | 2,250,000 | 0.156 | 2,300,000 | 0.156 |
| 02/07/2026 | 0.144 | 85.350 | 700,000 | 0 | 0.000 | 500,000 | 0.141 | 100,000 | 0.146 |
| 30/06/2026 | 0.115 | 79.600 | 10,400,000 | 400,000 | 0.571 | 5,250,000 | 0.118 | 5,050,000 | 0.119 |
| 29/06/2026 | 0.117 | 80.050 | 7,400,000 | 600,000 | 0.857 | 3,600,000 | 0.113 | 3,800,000 | 0.114 |
| 26/06/2026 | 0.095 | 75.150 | 600,000 | 400,000 | 0.571 | 300,000 | 0.097 | 300,000 | 0.098 |
| 25/06/2026 | 0.099 | 76.100 | 1,200,000 | 400,000 | 0.571 | 450,000 | 0.101 | 750,000 | 0.106 |
| 24/06/2026 | 0.108 | 77.950 | 21,500,000 | 100,000 | 0.143 | 10,750,000 | 0.113 | 10,500,000 | 0.113 |
| 23/06/2026 | 0.101 | 76.500 | 12,700,000 | 350,000 | 0.500 | 6,350,000 | 0.108 | 6,350,000 | 0.108 |
| 22/06/2026 | 0.096 | 75.350 | 5,100,000 | 350,000 | 0.500 | 2,500,000 | 0.090 | 2,600,000 | 0.089 |
| 18/06/2026 | 0.101 | 76.150 | 2,800,000 | 250,000 | 0.357 | 1,400,000 | 0.103 | 1,400,000 | 0.103 |
| 17/06/2026 | 0.098 | 74.850 | 600,000 | 250,000 | 0.357 | 300,000 | 0.103 | 300,000 | 0.108 |
| 16/06/2026 | 0.107 | 76.400 | 400,000 | 250,000 | 0.357 | 200,000 | 0.108 | 200,000 | 0.110 |
| 15/06/2026 | 0.111 | 77.400 | 350,000 | 250,000 | 0.357 | 150,000 | 0.112 | 200,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
