13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.187 | 60.400 | 0 | 56.605 | ||||
| 29/05/2025 | 0.170 | 63.350 | 0 | 57.963 | ||||
| 28/05/2025 | 0.191 | 60.600 | 0 | 57.946 | ||||
| 27/05/2025 | 0.191 | 60.950 | 0 | 59.311 | ||||
| 26/05/2025 | 0.192 | 61.150 | 0 | 59.901 | ||||
| 23/05/2025 | 0.186 | 62.200 | 0 | 60.010 | ||||
| 22/05/2025 | 0.184 | 62.850 | 0 | 60.636 | ||||
| 21/05/2025 | 0.178 | 64.100 | 0 | 61.261 | ||||
| 20/05/2025 | 0.184 | 63.300 | 0 | 63.256 | ||||
| 19/05/2025 | 0.183 | 63.650 | 0 | 63.511 | ||||
| 16/05/2025 | 0.172 | 65.800 | 0 | 63.930 | ||||
| 15/05/2025 | 0.173 | 66.200 | 105,000 | 64.770 | 105,000 | 0.163 | ||
| 14/05/2025 | 0.163 | 68.450 | 115,000 | 65.553 | 5,000 | 0.163 | 110,000 | 0.163 |
| 13/05/2025 | 0.165 | 68.300 | 0 | 65.738 | ||||
| 12/05/2025 | 0.138 | 73.950 | 0 | 66.249 | ||||
| 09/05/2025 | 0.192 | 64.400 | 70,000 | 66.093 | 70,000 | 0.185 | ||
| 08/05/2025 | 0.182 | 65.900 | 160,000 | 65.827 | 45,000 | 0.179 | 115,000 | 0.178 |
| 07/05/2025 | 0.181 | 65.650 | 420,000 | 64.991 | 210,000 | 0.174 | 210,000 | 0.173 |
| 06/05/2025 | 0.181 | 65.850 | 0 | 65.414 | ||||
| 02/05/2025 | 0.171 | 67.850 | 0 | 65.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
