13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.035 +0.006 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.029 | 82.700 | 0 | 57.262 | ||||
| 29/08/2025 | 0.029 | 83.250 | 80,000 | 57.201 | 40,000 | 0.029 | 40,000 | 0.030 |
| 28/08/2025 | 0.028 | 84.300 | 0 | 57.615 | ||||
| 27/08/2025 | 0.029 | 83.600 | 0 | 57.142 | ||||
| 26/08/2025 | 0.027 | 85.200 | 0 | 57.062 | ||||
| 25/08/2025 | 0.030 | 83.650 | 735,000 | 56.811 | 45,000 | 0.030 | 690,000 | 0.030 |
| 22/08/2025 | 0.038 | 81.150 | 0 | 57.409 | ||||
| 21/08/2025 | 0.042 | 79.250 | 1,010,000 | 56.675 | 505,000 | 0.038 | 505,000 | 0.038 |
| 20/08/2025 | 0.036 | 82.250 | 690,000 | 57.285 | 345,000 | 0.041 | 345,000 | 0.041 |
| 19/08/2025 | 0.057 | 74.950 | 0 | 56.843 | ||||
| 18/08/2025 | 0.057 | 75.400 | 410,000 | 57.323 | 205,000 | 0.057 | 205,000 | 0.060 |
| 15/08/2025 | 0.051 | 77.300 | 0 | 56.836 | ||||
| 14/08/2025 | 0.045 | 79.550 | 520,000 | 56.967 | 260,000 | 0.041 | 260,000 | 0.042 |
| 13/08/2025 | 0.040 | 81.600 | 790,000 | 56.968 | 355,000 | 0.042 | 355,000 | 0.043 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 57.699 | ||||
| 11/08/2025 | 0.055 | 77.050 | 520,000 | 57.343 | 260,000 | 0.055 | 260,000 | 0.055 |
| 08/08/2025 | 0.060 | 76.000 | 420,000 | 57.295 | 210,000 | 0.060 | 210,000 | 0.060 |
| 07/08/2025 | 0.058 | 76.750 | 5,725,000 | 57.345 | 1,035,000 | 0.057 | 4,635,000 | 0.058 |
| 06/08/2025 | 0.067 | 74.300 | 460,000 | 57.093 | 230,000 | 0.061 | 230,000 | 0.062 |
| 05/08/2025 | 0.067 | 74.650 | 410,000 | 57.432 | 205,000 | 0.068 | 205,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
