13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.014 | 67.650 | 0 | 63.843 | ||||
| 01/12/2025 | 0.014 | 67.450 | 0 | 61.229 | ||||
| 28/11/2025 | 0.027 | 63.500 | 0 | 54.128 | ||||
| 27/11/2025 | 0.027 | 64.450 | 0 | 57.623 | ||||
| 26/11/2025 | 0.031 | 63.800 | 0 | 57.148 | ||||
| 25/11/2025 | 0.028 | 65.100 | 0 | 59.242 | ||||
| 24/11/2025 | 0.035 | 64.150 | 180,000 | 60.289 | 180,000 | 0.035 | ||
| 21/11/2025 | 0.043 | 62.800 | 5,000 | 57.301 | 5,000 | 0.042 | ||
| 20/11/2025 | 0.038 | 64.050 | 4,520,000 | 58.159 | 4,520,000 | 0.038 | ||
| 19/11/2025 | 0.035 | 65.100 | 0 | 59.223 | ||||
| 18/11/2025 | 0.035 | 65.750 | 1,805,000 | 60.941 | 1,605,000 | 0.031 | 200,000 | 0.032 |
| 17/11/2025 | 0.029 | 67.300 | 1,585,000 | 60.595 | 1,575,000 | 0.028 | ||
| 14/11/2025 | 0.023 | 69.050 | 0 | 58.239 | ||||
| 13/11/2025 | 0.022 | 69.950 | 5,000 | 59.168 | 5,000 | 0.023 | ||
| 12/11/2025 | 0.020 | 70.950 | 0 | 59.226 | ||||
| 11/11/2025 | 0.026 | 69.550 | 0 | 60.178 | ||||
| 10/11/2025 | 0.028 | 69.650 | 0 | 61.467 | ||||
| 07/11/2025 | 0.032 | 68.500 | 0 | 59.168 | ||||
| 06/11/2025 | 0.027 | 70.350 | 0 | 59.719 | ||||
| 05/11/2025 | 0.031 | 69.250 | 0 | 59.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
