13004 舜光摩通五乙沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 75.700 | 780,000 | 56.644 | 390,000 | 0.071 | 390,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 700,000 | 57.050 | 350,000 | 0.070 | 350,000 | 0.068 |
| 14/07/2025 | 0.078 | 74.500 | 330,000 | 57.042 | 165,000 | 0.081 | 165,000 | 0.082 |
| 11/07/2025 | 0.079 | 74.600 | 840,000 | 57.020 | 170,000 | 0.076 | 670,000 | 0.078 |
| 10/07/2025 | 0.078 | 75.450 | 720,000 | 57.710 | 360,000 | 0.079 | 360,000 | 0.079 |
| 09/07/2025 | 0.098 | 71.100 | 0 | 57.806 | ||||
| 08/07/2025 | 0.098 | 71.200 | 0 | 57.683 | ||||
| 07/07/2025 | 0.112 | 68.500 | 0 | 57.496 | ||||
| 04/07/2025 | 0.109 | 68.900 | 0 | 56.729 | ||||
| 03/07/2025 | 0.103 | 70.700 | 0 | 57.664 | ||||
| 02/07/2025 | 0.118 | 67.550 | 0 | 56.860 | ||||
| 30/06/2025 | 0.110 | 69.350 | 0 | 57.199 | ||||
| 27/06/2025 | 0.114 | 68.650 | 590,000 | 56.780 | 295,000 | 0.110 | 295,000 | 0.110 |
| 26/06/2025 | 0.118 | 68.200 | 300,000 | 57.089 | 150,000 | 0.114 | 150,000 | 0.115 |
| 25/06/2025 | 0.118 | 68.400 | 160,000 | 57.281 | 80,000 | 0.122 | 80,000 | 0.120 |
| 24/06/2025 | 0.123 | 67.600 | 65,000 | 57.285 | 45,000 | 0.128 | 20,000 | 0.132 |
| 23/06/2025 | 0.138 | 65.300 | 410,000 | 57.433 | 205,000 | 0.149 | 205,000 | 0.150 |
| 20/06/2025 | 0.140 | 65.150 | 700,000 | 57.283 | 350,000 | 0.141 | 350,000 | 0.141 |
| 19/06/2025 | 0.157 | 62.650 | 140,000 | 57.138 | 120,000 | 0.155 | 20,000 | 0.136 |
| 18/06/2025 | 0.139 | 65.450 | 680,000 | 57.255 | 340,000 | 0.147 | 340,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
