11086 納指瑞銀六九沽Ｂ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.022 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.021 | |||
| 10/07/2026 | 0.025 | 0 | 1,860,000 | 1.860 | |||||
| 09/07/2026 | 0.027 | 0 | 1,860,000 | 1.860 | |||||
| 08/07/2026 | 0.028 | 0 | 1,860,000 | 1.860 | |||||
| 07/07/2026 | 0.027 | 30,000 | 1,860,000 | 1.860 | 30,000 | 0.027 | |||
| 06/07/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 03/07/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 02/07/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 30/06/2026 | 0.029 | 1,200,000 | 1,890,000 | 1.890 | 1,200,000 | 0.030 | |||
| 29/06/2026 | 0.035 | 0 | 690,000 | 0.690 | |||||
| 26/06/2026 | 0.035 | 0 | 690,000 | 0.690 | |||||
| 25/06/2026 | 0.029 | 60,000 | 690,000 | 0.690 | 60,000 | 0.029 | |||
| 24/06/2026 | 0.035 | 0 | 750,000 | 0.750 | |||||
| 23/06/2026 | 0.035 | 60,000 | 750,000 | 0.750 | 60,000 | 0.035 | |||
| 22/06/2026 | 0.022 | 0 | 690,000 | 0.690 | |||||
| 18/06/2026 | 0.025 | 590,000 | 690,000 | 0.690 | 490,000 | 0.025 | 100,000 | 0.026 | |
| 17/06/2026 | 0.026 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.027 | |||
| 16/06/2026 | 0.024 | 190,000 | 1,070,000 | 1.070 | 190,000 | 0.024 | |||
| 15/06/2026 | 0.027 | 260,000 | 880,000 | 0.880 | 260,000 | 0.027 | |||
| 12/06/2026 | 0.038 | 260,000 | 1,140,000 | 1.140 | 260,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
