10799 日經瑞銀六六沽Ｄ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 21/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 20/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 17/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 16/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 15/04/2026 | 0.011 | 0 | 140,000 | 0.070 | |||||
| 14/04/2026 | 0.011 | 4,360,000 | 140,000 | 0.070 | 3,180,000 | 0.011 | 1,180,000 | 0.013 | |
| 13/04/2026 | 0.016 | 1,000,000 | 2,140,000 | 1.070 | 1,000,000 | 0.016 | |||
| 10/04/2026 | 0.015 | 1,000,000 | 3,140,000 | 1.570 | 1,000,000 | 0.014 | |||
| 09/04/2026 | 0.018 | 2,000,000 | 2,140,000 | 1.070 | 2,000,000 | 0.017 | |||
| 08/04/2026 | 0.017 | 1,700,000 | 140,000 | 0.070 | 1,700,000 | 0.017 | |||
| 02/04/2026 | 0.039 | 3,250,000 | 1,840,000 | 0.920 | 1,550,000 | 0.038 | 1,700,000 | 0.040 | |
| 01/04/2026 | 0.036 | 1,580,000 | 1,690,000 | 0.840 | 1,580,000 | 0.039 | |||
| 31/03/2026 | 0.054 | 600,000 | 110,000 | 0.060 | 600,000 | 0.052 | |||
| 30/03/2026 | 0.052 | 110,000 | 710,000 | 0.360 | 10,000 | 0.053 | 100,000 | 0.053 | |
| 27/03/2026 | 0.049 | 10,000 | 620,000 | 0.310 | 10,000 | 0.049 | |||
| 26/03/2026 | 0.046 | 0 | 610,000 | 0.300 | |||||
| 25/03/2026 | 0.045 | 0 | 610,000 | 0.300 | |||||
| 24/03/2026 | 0.053 | 500,000 | 610,000 | 0.300 | 500,000 | 0.053 | |||
| 23/03/2026 | 0.069 | 0 | 1,110,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
