10750 納指法巴六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 25/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 24/02/2026 | 0.013 | 100,000 | 6,060,000 | 8.657 | 100,000 | 0.010 | |||
| 23/02/2026 | 0.012 | 100,000 | 6,160,000 | 8.800 | 100,000 | 0.012 | |||
| 20/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 16/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 13/02/2026 | 0.017 | 410,000 | 6,260,000 | 8.943 | 410,000 | 0.017 | |||
| 12/02/2026 | 0.013 | 0 | 6,670,000 | 9.529 | |||||
| 11/02/2026 | 0.013 | 500,000 | 6,670,000 | 9.529 | 500,000 | 0.012 | |||
| 10/02/2026 | 0.019 | 0 | 7,170,000 | 10.243 | |||||
| 09/02/2026 | 0.019 | 0 | 7,170,000 | 10.243 | |||||
| 06/02/2026 | 0.023 | 540,000 | 7,170,000 | 10.243 | 540,000 | 0.022 | |||
| 05/02/2026 | 0.018 | 280,000 | 7,710,000 | 11.014 | 280,000 | 0.018 | |||
| 04/02/2026 | 0.018 | 0 | 7,990,000 | 11.414 | |||||
| 03/02/2026 | 0.018 | 0 | 7,990,000 | 11.414 | |||||
| 02/02/2026 | 0.018 | 280,000 | 7,990,000 | 11.414 | 280,000 | 0.017 | |||
| 30/01/2026 | 0.014 | 10,000 | 8,270,000 | 11.814 | 10,000 | 0.014 | |||
| 29/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 28/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 27/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
