10750 納指法巴六三沽Ａ (認沽證)
按盤價 
0.052 -0.012 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.064 | 4,330,000 | 38.003 | 4,280,000 | 0.064 | 50,000 | 0.066 | |
| 18/11/2025 | 0.060 | 1,700,000 | 38.358 | 1,520,000 | 0.057 | 180,000 | 0.059 | |
| 17/11/2025 | 0.051 | 1,970,000 | 37.042 | 950,000 | 0.051 | 1,020,000 | 0.051 | |
| 14/11/2025 | 0.053 | 10,050,000 | 37.033 | 9,470,000 | 0.053 | |||
| 13/11/2025 | 0.044 | 900,000 | 36.806 | 900,000 | 0.044 | |||
| 12/11/2025 | 0.044 | 10,000,000 | 36.732 | 10,000,000 | 0.044 | |||
| 11/11/2025 | 0.046 | 280,000 | 37.434 | 10,000 | 0.045 | 270,000 | 0.046 | |
| 10/11/2025 | 0.049 | 1,600,000 | 35.876 | 1,600,000 | 0.050 | |||
| 07/11/2025 | 0.054 | 1,010,000 | 36.918 | 10,000 | 0.054 | 1,000,000 | 0.054 | |
| 06/11/2025 | 0.048 | 1,240,000 | 37.289 | 1,140,000 | 0.047 | 100,000 | 0.048 | |
| 05/11/2025 | 0.051 | 730,000 | 37.169 | 50,000 | 0.051 | 680,000 | 0.051 | |
| 04/11/2025 | 0.047 | 1,080,000 | 38.140 | 1,050,000 | 0.044 | 30,000 | 0.046 | |
| 03/11/2025 | 0.045 | 50,000 | 37.109 | 50,000 | 0.046 | |||
| 31/10/2025 | 0.043 | 1,440,000 | 35.809 | 1,440,000 | 0.043 | |||
| 30/10/2025 | 0.043 | 10,000 | 37.040 | 10,000 | 0.043 | |||
| 28/10/2025 | 0.044 | 50,000 | 36.043 | 50,000 | 0.044 | |||
| 27/10/2025 | 0.045 | 1,540,000 | 34.507 | 510,000 | 0.045 | 1,030,000 | 0.045 | |
| 24/10/2025 | 0.051 | 390,000 | 34.572 | 90,000 | 0.050 | 300,000 | 0.051 | |
| 23/10/2025 | 0.056 | 2,430,000 | 34.703 | 2,320,000 | 0.056 | 80,000 | 0.057 | |
| 22/10/2025 | 0.054 | 2,080,000 | 35.116 | 2,080,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
