10749 納指法巴六三購Ａ (認購證)
按盤價 
0.105 +0.010 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.095 | 0 | 20,000 | 0.029 | |||||
| 09/01/2026 | 0.094 | 120,000 | 20,000 | 0.029 | 120,000 | 0.094 | |||
| 08/01/2026 | 0.101 | 10,000 | 140,000 | 0.200 | 10,000 | 0.101 | |||
| 07/01/2026 | 0.102 | 50,000 | 150,000 | 0.214 | 50,000 | 0.103 | |||
| 06/01/2026 | 0.095 | 150,000 | 200,000 | 0.286 | 150,000 | 0.094 | |||
| 05/01/2026 | 0.086 | 50,000 | 350,000 | 0.500 | 40,000 | 0.086 | 10,000 | 0.086 | |
| 02/01/2026 | 0.094 | 60,000 | 380,000 | 0.543 | 10,000 | 0.094 | 50,000 | 0.093 | |
| 31/12/2025 | 0.096 | 50,000 | 340,000 | 0.486 | 50,000 | 0.096 | |||
| 30/12/2025 | 0.101 | 130,000 | 290,000 | 0.414 | 100,000 | 0.102 | 30,000 | 0.103 | |
| 29/12/2025 | 0.109 | 20,000 | 360,000 | 0.514 | 20,000 | 0.110 | |||
| 24/12/2025 | 0.109 | 20,000 | 340,000 | 0.486 | 20,000 | 0.110 | |||
| 23/12/2025 | 0.103 | 900,000 | 360,000 | 0.514 | 870,000 | 0.105 | 30,000 | 0.105 | |
| 22/12/2025 | 0.109 | 940,000 | 1,200,000 | 1.714 | 30,000 | 0.109 | 910,000 | 0.110 | |
| 19/12/2025 | 0.094 | 40,000 | 320,000 | 0.457 | 40,000 | 0.089 | |||
| 18/12/2025 | 0.081 | 70,000 | 360,000 | 0.514 | 20,000 | 0.080 | 50,000 | 0.083 | |
| 17/12/2025 | 0.099 | 40,000 | 330,000 | 0.471 | 40,000 | 0.096 | |||
| 16/12/2025 | 0.090 | 80,000 | 370,000 | 0.529 | 80,000 | 0.093 | |||
| 15/12/2025 | 0.111 | 80,000 | 290,000 | 0.414 | 60,000 | 0.111 | 20,000 | 0.111 | |
| 12/12/2025 | 0.137 | 80,000 | 330,000 | 0.471 | 30,000 | 0.136 | 50,000 | 0.137 | |
| 11/12/2025 | 0.133 | 90,000 | 310,000 | 0.443 | 20,000 | 0.132 | 70,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
