10749 納指法巴六三購Ａ (認購證)
按盤價 
0.148 +0.007 (+4.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.141 | 200,000 | 24.041 | 50,000 | 0.140 | 150,000 | 0.141 | |
| 30/09/2025 | 0.126 | 30,000 | 23.085 | 30,000 | 0.127 | |||
| 29/09/2025 | 0.128 | 110,000 | 23.961 | 110,000 | 0.126 | |||
| 26/09/2025 | 0.122 | 50,000 | 23.587 | 50,000 | 0.124 | |||
| 25/09/2025 | 0.128 | 60,000 | 23.644 | 10,000 | 0.130 | 50,000 | 0.129 | |
| 24/09/2025 | 0.137 | 40,000 | 24.258 | 40,000 | 0.135 | |||
| 23/09/2025 | 0.141 | 70,000 | 23.729 | 70,000 | 0.139 | |||
| 22/09/2025 | 0.128 | 70,000 | 22.827 | 20,000 | 0.130 | 50,000 | 0.131 | |
| 19/09/2025 | 0.122 | 70,000 | 22.879 | 20,000 | 0.121 | 50,000 | 0.123 | |
| 18/09/2025 | 0.116 | 70,000 | 23.411 | 30,000 | 0.114 | 40,000 | 0.116 | |
| 17/09/2025 | 0.114 | 20,000 | 22.765 | 20,000 | 0.114 | |||
| 16/09/2025 | 0.115 | 50,000 | 22.810 | 20,000 | 0.113 | 30,000 | 0.115 | |
| 15/09/2025 | 0.103 | 20,000 | 22.315 | 20,000 | 0.102 | |||
| 12/09/2025 | 0.096 | 10,000 | 21.711 | 10,000 | 0.096 | |||
| 11/09/2025 | 0.092 | 100,000 | 21.885 | 100,000 | 0.092 | |||
| 10/09/2025 | 0.091 | 10,000 | 21.733 | 10,000 | 0.091 | |||
| 09/09/2025 | 0.088 | 0 | 21.672 | |||||
| 08/09/2025 | 0.085 | 0 | 21.762 | |||||
| 05/09/2025 | 0.085 | 20,000 | 21.666 | 20,000 | 0.084 | |||
| 04/09/2025 | 0.077 | 30,000 | 21.593 | 30,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
