10749 納指法巴六三購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.121 | 120,000 | 26.020 | 120,000 | 0.128 | |||
| 17/11/2025 | 0.152 | 70,000 | 29.052 | 70,000 | 0.148 | |||
| 14/11/2025 | 0.138 | 380,000 | 26.673 | 130,000 | 0.138 | 250,000 | 0.142 | |
| 13/11/2025 | 0.172 | 60,000 | 27.361 | 40,000 | 0.172 | 20,000 | 0.173 | |
| 12/11/2025 | 0.179 | 290,000 | 28.117 | 150,000 | 0.176 | 140,000 | 0.180 | |
| 11/11/2025 | 0.173 | 100,000 | 26.388 | 40,000 | 0.177 | 60,000 | 0.173 | |
| 10/11/2025 | 0.165 | 190,000 | 29.586 | 70,000 | 0.163 | 120,000 | 0.163 | |
| 07/11/2025 | 0.159 | 300,000 | 27.789 | 170,000 | 0.155 | 130,000 | 0.157 | |
| 06/11/2025 | 0.175 | 180,000 | 26.017 | 100,000 | 0.176 | 80,000 | 0.176 | |
| 05/11/2025 | 0.168 | 200,000 | 26.423 | 80,000 | 0.165 | 120,000 | 0.168 | |
| 04/11/2025 | 0.186 | 80,000 | 24.244 | 80,000 | 0.195 | |||
| 03/11/2025 | 0.204 | 60,000 | 27.640 | 60,000 | 0.207 | |||
| 31/10/2025 | 0.212 | 210,000 | 29.444 | 100,000 | 0.211 | 110,000 | 0.210 | |
| 30/10/2025 | 0.218 | 220,000 | 26.820 | 110,000 | 0.219 | 110,000 | 0.215 | |
| 28/10/2025 | 0.191 | 170,000 | 25.433 | 130,000 | 0.188 | 40,000 | 0.191 | |
| 27/10/2025 | 0.176 | 310,000 | 27.021 | 150,000 | 0.172 | 160,000 | 0.177 | |
| 24/10/2025 | 0.150 | 230,000 | 25.100 | 170,000 | 0.146 | 60,000 | 0.150 | |
| 23/10/2025 | 0.138 | 130,000 | 24.922 | 130,000 | 0.138 | |||
| 22/10/2025 | 0.151 | 100,000 | 24.819 | 70,000 | 0.150 | 30,000 | 0.148 | |
| 21/10/2025 | 0.151 | 180,000 | 24.674 | 40,000 | 0.153 | 140,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
