| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.030 | 0 | 21.974 | |||||
| 25/02/2026 | 0.023 | 0 | 23.139 | |||||
| 24/02/2026 | 0.022 | 0 | 25.347 | |||||
| 23/02/2026 | 0.024 | 0 | 22.157 | |||||
| 20/02/2026 | 0.026 | 0 | 24.124 | |||||
| 16/02/2026 | 0.032 | 0 | 25.440 | |||||
| 13/02/2026 | 0.032 | 0 | 24.749 | |||||
| 12/02/2026 | 0.047 | 0 | 23.572 | |||||
| 11/02/2026 | 0.047 | 0 | 24.080 | |||||
| 10/02/2026 | 0.051 | 0 | 23.299 | |||||
| 09/02/2026 | 0.049 | 310,000 | 24.606 | 310,000 | 0.050 | |||
| 06/02/2026 | 0.036 | 470,000 | 25.131 | 160,000 | 0.032 | 310,000 | 0.037 | |
| 05/02/2026 | 0.052 | 160,000 | 26.175 | 160,000 | 0.052 | |||
| 04/02/2026 | 0.068 | 0 | 25.195 | |||||
| 03/02/2026 | 0.092 | 0 | 25.894 | |||||
| 02/02/2026 | 0.064 | 0 | 21.117 | |||||
| 30/01/2026 | 0.084 | 0 | 21.053 | |||||
| 29/01/2026 | 0.116 | 0 | 26.285 | |||||
| 28/01/2026 | 0.118 | 0 | 27.564 | |||||
| 27/01/2026 | 0.098 | 0 | 25.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |