10742 納指瑞銀六三購Ａ (認購證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.101 | 0 | 1,740,000 | 1.740 | |||||
| 09/01/2026 | 0.100 | 0 | 1,740,000 | 1.740 | |||||
| 08/01/2026 | 0.106 | 40,000 | 1,740,000 | 1.740 | 40,000 | 0.109 | |||
| 07/01/2026 | 0.108 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.108 | |||
| 06/01/2026 | 0.101 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.101 | |||
| 05/01/2026 | 0.096 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.103 | |||
| 02/01/2026 | 0.106 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.106 | |||
| 31/12/2025 | 0.106 | 60,000 | 1,580,000 | 1.580 | 60,000 | 0.106 | |||
| 30/12/2025 | 0.112 | 0 | 1,520,000 | 1.520 | |||||
| 29/12/2025 | 0.118 | 400,000 | 1,520,000 | 1.520 | 400,000 | 0.119 | |||
| 24/12/2025 | 0.119 | 0 | 1,920,000 | 1.920 | |||||
| 23/12/2025 | 0.115 | 0 | 1,920,000 | 1.920 | |||||
| 22/12/2025 | 0.117 | 280,000 | 1,920,000 | 1.920 | 280,000 | 0.117 | |||
| 19/12/2025 | 0.099 | 340,000 | 1,640,000 | 1.640 | 340,000 | 0.096 | |||
| 18/12/2025 | 0.086 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.085 | |||
| 17/12/2025 | 0.105 | 0 | 1,960,000 | 1.960 | |||||
| 16/12/2025 | 0.092 | 270,000 | 1,960,000 | 1.960 | 130,000 | 0.091 | 140,000 | 0.093 | |
| 15/12/2025 | 0.113 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.114 | |||
| 12/12/2025 | 0.136 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.137 | |||
| 11/12/2025 | 0.130 | 0 | 1,840,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
