10742 納指瑞銀六三購Ａ (認購證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.121 | 300,000 | 21.577 | 10,000 | 0.120 | 290,000 | 0.121 | |
| 30/09/2025 | 0.109 | 120,000 | 20.981 | 100,000 | 0.112 | |||
| 29/09/2025 | 0.113 | 10,000 | 22.114 | 10,000 | 0.113 | |||
| 26/09/2025 | 0.102 | 42,390,000 | 21.057 | 21,370,000 | 0.102 | 21,020,000 | 0.102 | |
| 25/09/2025 | 0.108 | 42,000,000 | 21.154 | 21,000,000 | 0.110 | 21,000,000 | 0.110 | |
| 24/09/2025 | 0.115 | 100,000 | 21.541 | 100,000 | 0.114 | |||
| 23/09/2025 | 0.117 | 10,000 | 20.799 | 10,000 | 0.117 | |||
| 22/09/2025 | 0.106 | 42,100,000 | 20.119 | 21,000,000 | 0.109 | 21,100,000 | 0.109 | |
| 19/09/2025 | 0.102 | 320,000 | 20.407 | 320,000 | 0.102 | |||
| 18/09/2025 | 0.098 | 60,000 | 21.148 | 40,000 | 0.098 | |||
| 17/09/2025 | 0.095 | 20,000 | 20.383 | |||||
| 16/09/2025 | 0.097 | 80,000 | 20.571 | 80,000 | 0.095 | |||
| 15/09/2025 | 0.088 | 20,000 | 20.418 | 10,000 | 0.088 | 10,000 | 0.088 | |
| 12/09/2025 | 0.083 | 10,000 | 20.069 | 10,000 | 0.083 | |||
| 11/09/2025 | 0.082 | 0 | 20.630 | |||||
| 10/09/2025 | 0.082 | 400,000 | 20.618 | 380,000 | 0.082 | |||
| 09/09/2025 | 0.079 | 30,000 | 20.542 | 10,000 | 0.076 | |||
| 08/09/2025 | 0.076 | 240,000 | 20.614 | 220,000 | 0.077 | 20,000 | 0.077 | |
| 05/09/2025 | 0.077 | 70,000 | 20.667 | 20,000 | 0.077 | 40,000 | 0.077 | |
| 04/09/2025 | 0.068 | 260,000 | 20.399 | 20,000 | 0.068 | 220,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
