| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.035 | 0 | 24.343 | |||||
| 25/02/2026 | 0.027 | 0 | 25.237 | |||||
| 24/02/2026 | 0.024 | 400,000 | 26.595 | 400,000 | 0.024 | |||
| 23/02/2026 | 0.027 | 0 | 23.736 | |||||
| 20/02/2026 | 0.030 | 100,000 | 26.041 | 100,000 | 0.030 | |||
| 16/02/2026 | 0.031 | 0 | 25.363 | |||||
| 13/02/2026 | 0.031 | 0 | 24.671 | |||||
| 12/02/2026 | 0.052 | 0 | 25.386 | |||||
| 11/02/2026 | 0.052 | 0 | 25.881 | |||||
| 10/02/2026 | 0.055 | 0 | 24.762 | |||||
| 09/02/2026 | 0.050 | 180,000 | 25.202 | 180,000 | 0.053 | |||
| 06/02/2026 | 0.031 | 200,000 | 23.738 | 100,000 | 0.031 | 100,000 | 0.031 | |
| 05/02/2026 | 0.046 | 100,000 | 24.738 | 100,000 | 0.043 | |||
| 04/02/2026 | 0.067 | 0 | 25.253 | |||||
| 03/02/2026 | 0.094 | 0 | 26.734 | |||||
| 02/02/2026 | 0.063 | 0 | 21.195 | |||||
| 30/01/2026 | 0.082 | 0 | 20.949 | |||||
| 29/01/2026 | 0.114 | 0 | 26.200 | |||||
| 28/01/2026 | 0.117 | 140,000 | 27.695 | 140,000 | 0.112 | |||
| 27/01/2026 | 0.101 | 100,000 | 26.650 | 100,000 | 0.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |