10726 納指摩通六三沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 400,000 | 47,760,000 | 31.840 | 230,000 | 0.012 | 60,000 | 0.013 | |
| 09/01/2026 | 0.013 | 400,000 | 47,930,000 | 31.953 | 400,000 | 0.013 | |||
| 08/01/2026 | 0.013 | 90,000 | 48,330,000 | 32.220 | 90,000 | 0.013 | |||
| 07/01/2026 | 0.013 | 420,000 | 48,420,000 | 32.280 | 100,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 840,000 | 48,320,000 | 32.213 | 840,000 | 0.015 | |||
| 05/01/2026 | 0.015 | 1,120,000 | 47,480,000 | 31.653 | 500,000 | 0.016 | |||
| 02/01/2026 | 0.015 | 1,060,000 | 46,980,000 | 31.320 | 320,000 | 0.016 | |||
| 31/12/2025 | 0.016 | 0 | 47,300,000 | 31.533 | |||||
| 30/12/2025 | 0.016 | 20,000 | 47,300,000 | 31.533 | 20,000 | 0.016 | |||
| 29/12/2025 | 0.016 | 310,000 | 47,280,000 | 31.520 | 100,000 | 0.016 | |||
| 24/12/2025 | 0.017 | 280,000 | 47,180,000 | 31.453 | 280,000 | 0.017 | |||
| 23/12/2025 | 0.019 | 1,130,000 | 46,900,000 | 31.267 | 1,100,000 | 0.019 | |||
| 22/12/2025 | 0.020 | 2,510,000 | 45,800,000 | 30.533 | 40,000 | 0.019 | 2,340,000 | 0.020 | |
| 19/12/2025 | 0.025 | 470,000 | 43,500,000 | 29.000 | 100,000 | 0.025 | 370,000 | 0.026 | |
| 18/12/2025 | 0.029 | 1,300,000 | 43,230,000 | 28.820 | 1,100,000 | 0.030 | 200,000 | 0.030 | |
| 17/12/2025 | 0.025 | 370,000 | 44,130,000 | 29.420 | 370,000 | 0.025 | |||
| 16/12/2025 | 0.029 | 70,000 | 43,760,000 | 29.173 | 70,000 | 0.029 | |||
| 15/12/2025 | 0.026 | 920,000 | 43,830,000 | 29.220 | 920,000 | 0.026 | |||
| 12/12/2025 | 0.023 | 240,000 | 44,750,000 | 29.833 | 40,000 | 0.023 | 170,000 | 0.024 | |
| 11/12/2025 | 0.027 | 150,000 | 44,620,000 | 29.747 | 150,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
