10726 納指摩通六三沽Ａ (認沽證)
按盤價 
0.103 +0.020 (+24.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.083 | 196,120,000 | 26.226 | 96,870,000 | 0.084 | 99,240,000 | 0.084 | |
| 30/07/2025 | 0.092 | 420,000 | 27.226 | 140,000 | 0.092 | 280,000 | 0.093 | |
| 29/07/2025 | 0.089 | 174,160,000 | 26.895 | 87,100,000 | 0.090 | 87,060,000 | 0.090 | |
| 28/07/2025 | 0.090 | 80,160,000 | 26.653 | 40,060,000 | 0.090 | 40,060,000 | 0.090 | |
| 25/07/2025 | 0.097 | 81,290,000 | 27.192 | 40,000,000 | 0.095 | 41,290,000 | 0.095 | |
| 24/07/2025 | 0.098 | 68,030,000 | 27.043 | 34,010,000 | 0.097 | 34,020,000 | 0.097 | |
| 23/07/2025 | 0.102 | 98,320,000 | 27.105 | 49,030,000 | 0.102 | 49,290,000 | 0.102 | |
| 22/07/2025 | 0.101 | 44,830,000 | 27.388 | 22,020,000 | 0.101 | 22,810,000 | 0.101 | |
| 21/07/2025 | 0.102 | 178,130,000 | 27.015 | 89,010,000 | 0.103 | 89,120,000 | 0.103 | |
| 18/07/2025 | 0.103 | 42,020,000 | 27.042 | 21,000,000 | 0.104 | 21,020,000 | 0.104 | |
| 17/07/2025 | 0.109 | 86,060,000 | 27.036 | 43,050,000 | 0.112 | 43,010,000 | 0.112 | |
| 16/07/2025 | 0.112 | 18,010,000 | 27.251 | 9,000,000 | 0.112 | 9,010,000 | 0.112 | |
| 15/07/2025 | 0.106 | 40,000 | 26.278 | 20,000 | 0.106 | 20,000 | 0.107 | |
| 14/07/2025 | 0.116 | 10,000 | 27.114 | 10,000 | 0.117 | |||
| 11/07/2025 | 0.115 | 10,000 | 27.039 | 10,000 | 0.115 | |||
| 10/07/2025 | 0.112 | 10,000 | 26.777 | 10,000 | 0.113 | |||
| 09/07/2025 | 0.116 | 440,000 | 26.541 | 440,000 | 0.116 | |||
| 08/07/2025 | 0 | |||||||
| 07/07/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
