| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 0 | 58.943 | |||||
| 25/02/2026 | 0.010 | 0 | 55.014 | |||||
| 24/02/2026 | 0.010 | 0 | 51.869 | |||||
| 23/02/2026 | 0.010 | 0 | 53.071 | |||||
| 20/02/2026 | 0.010 | 0 | 48.686 | |||||
| 16/02/2026 | 0.010 | 200,000 | 45.160 | |||||
| 13/02/2026 | 0.011 | 2,410,000 | 43.805 | 2,410,000 | 0.011 | |||
| 12/02/2026 | 0.016 | 0 | 50.347 | |||||
| 11/02/2026 | 0.016 | 0 | 49.205 | |||||
| 10/02/2026 | 0.019 | 0 | 51.471 | |||||
| 09/02/2026 | 0.019 | 0 | 49.615 | |||||
| 06/02/2026 | 0.020 | 1,980,000 | 45.145 | 1,830,000 | 0.020 | |||
| 05/02/2026 | 0.012 | 3,740,000 | 41.520 | 3,740,000 | 0.012 | |||
| 04/02/2026 | 0.011 | 0 | 42.755 | |||||
| 03/02/2026 | 0.011 | 0 | 44.415 | |||||
| 02/02/2026 | 0.014 | 420,000 | 45.230 | 200,000 | 0.011 | 220,000 | 0.015 | |
| 30/01/2026 | 0.010 | 0 | 42.507 | |||||
| 29/01/2026 | 0.010 | 0 | 42.759 | |||||
| 28/01/2026 | 0.010 | 0 | 41.952 | |||||
| 27/01/2026 | 0.010 | 0 | 40.489 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |