10726 納指摩通六三沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.013 | 400,000 | 38.038 | 230,000 | 0.012 | 60,000 | 0.013 | |
| 09/01/2026 | 0.013 | 400,000 | 36.125 | 400,000 | 0.013 | |||
| 08/01/2026 | 0.013 | 90,000 | 36.512 | 90,000 | 0.013 | |||
| 07/01/2026 | 0.013 | 420,000 | 36.205 | 100,000 | 0.013 | |||
| 06/01/2026 | 0.015 | 840,000 | 36.050 | 840,000 | 0.015 | |||
| 05/01/2026 | 0.015 | 1,120,000 | 34.956 | 500,000 | 0.016 | |||
| 02/01/2026 | 0.015 | 1,060,000 | 34.483 | 320,000 | 0.016 | |||
| 31/12/2025 | 0.016 | 0 | 35.471 | |||||
| 30/12/2025 | 0.016 | 20,000 | 35.554 | 20,000 | 0.016 | |||
| 29/12/2025 | 0.016 | 310,000 | 35.835 | 100,000 | 0.016 | |||
| 24/12/2025 | 0.017 | 280,000 | 35.063 | 280,000 | 0.017 | |||
| 23/12/2025 | 0.019 | 1,130,000 | 35.296 | 1,100,000 | 0.019 | |||
| 22/12/2025 | 0.020 | 2,510,000 | 35.059 | 40,000 | 0.019 | 2,340,000 | 0.020 | |
| 19/12/2025 | 0.025 | 470,000 | 35.090 | 100,000 | 0.025 | 370,000 | 0.026 | |
| 18/12/2025 | 0.029 | 1,300,000 | 34.674 | 1,100,000 | 0.030 | 200,000 | 0.030 | |
| 17/12/2025 | 0.025 | 370,000 | 35.210 | 370,000 | 0.025 | |||
| 16/12/2025 | 0.029 | 70,000 | 36.175 | 70,000 | 0.029 | |||
| 15/12/2025 | 0.026 | 920,000 | 35.492 | 920,000 | 0.026 | |||
| 12/12/2025 | 0.023 | 240,000 | 35.831 | 40,000 | 0.023 | 170,000 | 0.024 | |
| 11/12/2025 | 0.027 | 150,000 | 37.497 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
