10681 道指匯豐五乙沽B (認沽證)
即時 按盤價 升0.049 +0.009 (+22.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.04060,00011,340,00011.34060,0000.040
30/07/20250.041500,00011,400,00011.40080,0000.040420,0000.041
29/07/20250.039200,00011,060,00011.060200,0000.039
28/07/20250.0371,790,00010,860,00010.8601,740,0000.037
25/07/20250.042200,00012,600,00012.600200,0000.042
24/07/20250.041100,00012,400,00012.400
23/07/20250.044400,00012,400,00012.400200,0000.044200,0000.044
22/07/20250.048100,00012,400,00012.400100,0000.048
21/07/20250.0491,960,00012,300,00012.300100,0000.0491,850,0000.050
18/07/20250.047230,00010,550,00010.550230,0000.048
17/07/20250.053140,00010,320,00010.320140,0000.053
16/07/20250.058670,00010,460,00010.460530,0000.057140,0000.058
15/07/20250.051940,00010,850,00010.850360,0000.051580,0000.052
14/07/20250.055010,630,00010.630
11/07/20250.053270,00010,630,00010.630270,0000.054
10/07/20250.05530,00010,360,00010.36030,0000.055
09/07/20250.057150,00010,390,00010.390150,0000.057
08/07/20250.056780,00010,540,00010.540100,0000.056680,0000.057
07/07/20250.053330,0009,960,0009.960330,0000.053
04/07/20250.0551,420,00010,290,00010.290750,0000.055670,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老