| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.010 | 0 | 40.234 | |||||
| 24/10/2025 | 0.010 | 0 | 38.325 | |||||
| 23/10/2025 | 0.010 | 0 | 36.831 | |||||
| 22/10/2025 | 0.010 | 0 | 36.959 | |||||
| 21/10/2025 | 0.010 | 0 | 36.454 | |||||
| 20/10/2025 | 0.010 | 0 | 35.421 | |||||
| 17/10/2025 | 0.010 | 3,320,000 | 33.817 | |||||
| 16/10/2025 | 0.010 | 0 | 34.110 | |||||
| 15/10/2025 | 0.010 | 0 | 34.540 | |||||
| 14/10/2025 | 0.010 | 30,000 | 32.191 | |||||
| 13/10/2025 | 0.010 | 0 | 32.497 | |||||
| 10/10/2025 | 0.010 | 0 | 33.051 | |||||
| 09/10/2025 | 0.010 | 0 | 32.781 | |||||
| 08/10/2025 | 0.010 | 0 | 32.836 | |||||
| 06/10/2025 | 0.010 | 0 | 32.152 | |||||
| 03/10/2025 | 0.010 | 0 | 32.061 | |||||
| 02/10/2025 | 0.010 | 0 | 31.410 | |||||
| 30/09/2025 | 0.010 | 0 | 30.684 | |||||
| 29/09/2025 | 0.010 | 0 | 30.293 | |||||
| 26/09/2025 | 0.010 | 100,000 | 29.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |