日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.040 | 60,000 | 27.276 | 60,000 | 0.040 | |||
30/07/2025 | 0.041 | 500,000 | 27.417 | 80,000 | 0.040 | 420,000 | 0.041 | |
29/07/2025 | 0.039 | 200,000 | 27.290 | 200,000 | 0.039 | |||
28/07/2025 | 0.037 | 1,790,000 | 26.923 | 1,740,000 | 0.037 | |||
25/07/2025 | 0.042 | 200,000 | 27.200 | 200,000 | 0.042 | |||
24/07/2025 | 0.041 | 100,000 | 27.270 | |||||
23/07/2025 | 0.044 | 400,000 | 27.337 | 200,000 | 0.044 | 200,000 | 0.044 | |
22/07/2025 | 0.048 | 100,000 | 27.311 | 100,000 | 0.048 | |||
21/07/2025 | 0.049 | 1,960,000 | 27.671 | 100,000 | 0.049 | 1,850,000 | 0.050 | |
18/07/2025 | 0.047 | 230,000 | 26.909 | 230,000 | 0.048 | |||
17/07/2025 | 0.053 | 140,000 | 27.750 | 140,000 | 0.053 | |||
16/07/2025 | 0.058 | 670,000 | 27.702 | 530,000 | 0.057 | 140,000 | 0.058 | |
15/07/2025 | 0.051 | 940,000 | 27.018 | 360,000 | 0.051 | 580,000 | 0.052 | |
14/07/2025 | 0.055 | 0 | 27.551 | |||||
11/07/2025 | 0.053 | 270,000 | 27.109 | 270,000 | 0.054 | |||
10/07/2025 | 0.055 | 30,000 | 27.568 | 30,000 | 0.055 | |||
09/07/2025 | 0.057 | 150,000 | 27.657 | 150,000 | 0.057 | |||
08/07/2025 | 0.056 | 780,000 | 27.070 | 100,000 | 0.056 | 680,000 | 0.057 | |
07/07/2025 | 0.053 | 330,000 | 27.303 | 330,000 | 0.053 | |||
04/07/2025 | 0.055 | 1,420,000 | 27.612 | 750,000 | 0.055 | 670,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |