10648 標指法興五乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.033 | 0 | 1,220,000 | 0.813 | |||||
| 04/06/2025 | 0.033 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.033 | |||
| 03/06/2025 | 0.036 | 200,000 | 1,120,000 | 0.747 | 190,000 | 0.036 | |||
| 02/06/2025 | 0.037 | 0 | 1,310,000 | 0.873 | |||||
| 30/05/2025 | 0.036 | 0 | 1,310,000 | 0.873 | |||||
| 29/05/2025 | 0.034 | 0 | 1,310,000 | 0.873 | |||||
| 28/05/2025 | 0.037 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.037 | |||
| 27/05/2025 | 0.038 | 0 | 1,210,000 | 0.807 | |||||
| 26/05/2025 | 0.039 | 0 | 1,210,000 | 0.807 | |||||
| 23/05/2025 | 0.039 | 0 | 1,210,000 | 0.807 | |||||
| 22/05/2025 | 0.039 | 20,000 | 1,210,000 | 0.807 | 20,000 | 0.039 | |||
| 21/05/2025 | 0.037 | 130,000 | 1,190,000 | 0.793 | 130,000 | 0.037 | |||
| 20/05/2025 | 0.036 | 80,000 | 1,060,000 | 0.707 | 80,000 | 0.036 | |||
| 19/05/2025 | 0.037 | 0 | 1,140,000 | 0.760 | |||||
| 16/05/2025 | 0.036 | 0 | 1,140,000 | 0.760 | |||||
| 15/05/2025 | 0.039 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.039 | |||
| 14/05/2025 | 0.038 | 160,000 | 1,040,000 | 0.693 | 80,000 | 0.038 | 70,000 | 0.038 | |
| 13/05/2025 | 0.042 | 80,000 | 1,050,000 | 0.700 | 80,000 | 0.042 | |||
| 12/05/2025 | 0.046 | 0 | 970,000 | 0.647 | |||||
| 09/05/2025 | 0.054 | 0 | 970,000 | 0.647 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
