日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.033 | 0 | 33.649 | |||||
04/06/2025 | 0.033 | 100,000 | 33.845 | 100,000 | 0.033 | |||
03/06/2025 | 0.036 | 200,000 | 33.982 | 190,000 | 0.036 | |||
02/06/2025 | 0.037 | 0 | 33.273 | |||||
30/05/2025 | 0.036 | 0 | 33.081 | |||||
29/05/2025 | 0.034 | 0 | 32.906 | |||||
28/05/2025 | 0.037 | 100,000 | 33.488 | 100,000 | 0.037 | |||
27/05/2025 | 0.038 | 0 | 33.476 | |||||
26/05/2025 | 0.039 | 0 | 32.689 | |||||
23/05/2025 | 0.039 | 0 | 32.225 | |||||
22/05/2025 | 0.039 | 20,000 | 33.052 | 20,000 | 0.039 | |||
21/05/2025 | 0.037 | 130,000 | 33.246 | 130,000 | 0.037 | |||
20/05/2025 | 0.036 | 80,000 | 34.097 | 80,000 | 0.036 | |||
19/05/2025 | 0.037 | 0 | 34.172 | |||||
16/05/2025 | 0.036 | 0 | 33.631 | |||||
15/05/2025 | 0.039 | 100,000 | 33.790 | 100,000 | 0.039 | |||
14/05/2025 | 0.038 | 160,000 | 33.570 | 80,000 | 0.038 | 70,000 | 0.038 | |
13/05/2025 | 0.042 | 80,000 | 34.229 | 80,000 | 0.042 | |||
12/05/2025 | 0.046 | 0 | 34.248 | |||||
09/05/2025 | 0.054 | 0 | 34.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |