日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.014 | 1,000,000 | 38.246 | 1,000,000 | 0.014 | |||
30/07/2025 | 0.015 | 0 | 38.153 | |||||
29/07/2025 | 0.015 | 0 | 38.243 | |||||
28/07/2025 | 0.015 | 0 | 38.102 | |||||
25/07/2025 | 0.015 | 1,060,000 | 37.451 | 1,060,000 | 0.015 | |||
24/07/2025 | 0.016 | 0 | 37.781 | |||||
23/07/2025 | 0.017 | 0 | 37.547 | |||||
22/07/2025 | 0.017 | 0 | 36.992 | |||||
21/07/2025 | 0.018 | 0 | 37.855 | |||||
18/07/2025 | 0.018 | 100,000 | 37.236 | 100,000 | 0.018 | |||
17/07/2025 | 0.019 | 0 | 37.252 | |||||
16/07/2025 | 0.019 | 0 | 36.679 | |||||
15/07/2025 | 0.018 | 820,000 | 36.475 | 820,000 | 0.018 | |||
14/07/2025 | 0.020 | 0 | 36.862 | |||||
11/07/2025 | 0.020 | 0 | 36.574 | |||||
10/07/2025 | 0.020 | 0 | 36.472 | |||||
09/07/2025 | 0.020 | 0 | 36.487 | |||||
08/07/2025 | 0.020 | 2,300,000 | 35.885 | 2,300,000 | 0.020 | |||
07/07/2025 | 0.021 | 2,300,000 | 36.463 | 2,300,000 | 0.021 | |||
04/07/2025 | 0.020 | 0 | 36.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |