10645 道指匯豐五乙沽A (認沽證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.01340,00020,690,00020.69040,0000.013
30/07/20250.013200,00020,650,00020.650200,0000.013
29/07/20250.01320,00020,450,00020.45020,0000.013
28/07/20250.013020,430,00020.430
25/07/20250.013020,430,00020.430
24/07/20250.0131,000,00020,430,00020.4301,000,0000.013
23/07/20250.012100,00019,430,00019.430100,0000.012
22/07/20250.01310,00019,530,00019.53010,0000.013
21/07/20250.0144,950,00019,540,00019.5404,450,0000.013500,0000.014
18/07/20250.014450,00023,490,00023.490150,0000.013250,0000.014
17/07/20250.016023,390,00023.390
16/07/20250.016023,390,00023.390
15/07/20250.015300,00023,390,00023.390300,0000.015
14/07/20250.01620,00023,090,00023.09020,0000.016
11/07/20250.015023,070,00023.070
10/07/20250.0152,000,00023,070,00023.0701,700,0000.015
09/07/20250.01650,00024,770,00024.77050,0000.016
08/07/20250.0161,210,00024,820,00024.820330,0000.016880,0000.017
07/07/20250.016770,00024,270,00024.270400,0000.015370,0000.016
04/07/20250.0161,200,00024,300,00024.30010,0000.0151,190,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老