日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.013 | 40,000 | 29.669 | 40,000 | 0.013 | |||
30/07/2025 | 0.013 | 200,000 | 29.619 | 200,000 | 0.013 | |||
29/07/2025 | 0.013 | 20,000 | 29.812 | 20,000 | 0.013 | |||
28/07/2025 | 0.013 | 0 | 29.794 | |||||
25/07/2025 | 0.013 | 0 | 29.184 | |||||
24/07/2025 | 0.013 | 1,000,000 | 29.389 | 1,000,000 | 0.013 | |||
23/07/2025 | 0.012 | 100,000 | 28.466 | 100,000 | 0.012 | |||
22/07/2025 | 0.013 | 10,000 | 28.354 | 10,000 | 0.013 | |||
21/07/2025 | 0.014 | 4,950,000 | 29.000 | 4,450,000 | 0.013 | 500,000 | 0.014 | |
18/07/2025 | 0.014 | 450,000 | 28.557 | 150,000 | 0.013 | 250,000 | 0.014 | |
17/07/2025 | 0.016 | 0 | 29.367 | |||||
16/07/2025 | 0.016 | 0 | 28.661 | |||||
15/07/2025 | 0.015 | 300,000 | 28.514 | 300,000 | 0.015 | |||
14/07/2025 | 0.016 | 20,000 | 28.883 | 20,000 | 0.016 | |||
11/07/2025 | 0.015 | 0 | 28.276 | |||||
10/07/2025 | 0.015 | 2,000,000 | 28.413 | 1,700,000 | 0.015 | |||
09/07/2025 | 0.016 | 50,000 | 28.657 | 50,000 | 0.016 | |||
08/07/2025 | 0.016 | 1,210,000 | 28.248 | 330,000 | 0.016 | 880,000 | 0.017 | |
07/07/2025 | 0.016 | 770,000 | 28.830 | 400,000 | 0.015 | 370,000 | 0.016 | |
04/07/2025 | 0.016 | 1,200,000 | 28.810 | 10,000 | 0.015 | 1,190,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |