10644 納指匯豐五乙沽A (認沽證)
即時 按盤價 升0.017 +0.006 (+54.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.011300,00031,160,00031.160
30/07/20250.011031,160,00031.160
29/07/20250.011180,00031,160,00031.160
28/07/20250.011031,160,00031.160
25/07/20250.011031,160,00031.160
24/07/20250.011031,160,00031.160
23/07/20250.011031,160,00031.160
22/07/20250.01110,00031,160,00031.16010,0000.011
21/07/20250.0121,970,00031,170,00031.1701,000,0000.011
18/07/20250.013032,170,00032.170
17/07/20250.014032,170,00032.170
16/07/20250.0151,560,00032,170,00032.170200,0000.0141,360,0000.015
15/07/20250.013790,00031,010,00031.010280,0000.013440,0000.014
14/07/20250.016030,850,00030.850
11/07/20250.016450,00030,850,00030.85060,0000.016
10/07/20250.016030,790,00030.790
09/07/20250.0163,020,00030,790,00030.79020,0000.0163,000,0000.017
08/07/20250.017027,810,00027.810
07/07/20250.017480,00027,810,00027.810460,0000.01720,0000.017
04/07/20250.0172,430,00028,250,00028.25020,0000.0152,410,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老