日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.010 | 0 | 59.407 | |||||
30/09/2025 | 0.010 | 0 | 58.005 | |||||
29/09/2025 | 0.010 | 0 | 57.267 | |||||
26/09/2025 | 0.010 | 0 | 55.877 | |||||
25/09/2025 | 0.010 | 0 | 55.940 | |||||
24/09/2025 | 0.010 | 0 | 55.897 | |||||
23/09/2025 | 0.010 | 0 | 56.161 | |||||
22/09/2025 | 0.010 | 0 | 55.375 | |||||
19/09/2025 | 0.010 | 0 | 53.886 | |||||
18/09/2025 | 0.010 | 0 | 52.801 | |||||
17/09/2025 | 0.010 | 0 | 52.695 | |||||
16/09/2025 | 0.010 | 0 | 52.455 | |||||
15/09/2025 | 0.010 | 0 | 51.493 | |||||
12/09/2025 | 0.010 | 0 | 50.372 | |||||
11/09/2025 | 0.010 | 0 | 49.634 | |||||
10/09/2025 | 0.010 | 0 | 49.361 | |||||
09/09/2025 | 0.010 | 0 | 48.853 | |||||
08/09/2025 | 0.010 | 10,000 | 48.239 | |||||
05/09/2025 | 0.010 | 0 | 47.498 | |||||
04/09/2025 | 0.010 | 0 | 46.545 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |