10641 道指瑞銀五乙購Ａ (認購證)
按盤價 
0.092 +0.008 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.084 | 0 | 10,000 | 0.010 | |||||
| 22/10/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 21/10/2025 | 0.090 | 0 | 10,000 | 0.010 | |||||
| 20/10/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 17/10/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 16/10/2025 | 0.072 | 0 | 10,000 | 0.010 | |||||
| 15/10/2025 | 0.074 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.071 | |||
| 14/10/2025 | 0.053 | 1,000,000 | 1,010,000 | 0.670 | 1,000,000 | 0.054 | |||
| 13/10/2025 | 0.062 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.093 | 20,000 | 10,000 | 0.010 | 20,000 | 0.090 | |||
| 06/10/2025 | 0.101 | 0 | 30,000 | 0.020 | |||||
| 03/10/2025 | 0.096 | 20,000 | 30,000 | 0.020 | 20,000 | 0.095 | |||
| 02/10/2025 | 0.088 | 0 | 50,000 | 0.030 | |||||
| 30/09/2025 | 0.085 | 0 | 50,000 | 0.030 | |||||
| 29/09/2025 | 0.092 | 0 | 50,000 | 0.030 | |||||
| 26/09/2025 | 0.081 | 0 | 50,000 | 0.030 | |||||
| 25/09/2025 | 0.083 | 170,000 | 50,000 | 0.030 | 170,000 | 0.085 | |||
| 24/09/2025 | 0.095 | 0 | 220,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
