日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.089 | 20,000 | 17.466 | 20,000 | 0.081 | |||
30/07/2025 | 0.094 | 100,000 | 17.785 | 100,000 | 0.094 | |||
29/07/2025 | 0.102 | 130,000 | 17.939 | 30,000 | 0.101 | 100,000 | 0.103 | |
28/07/2025 | 0.109 | 50,000 | 18.358 | 10,000 | 0.119 | 40,000 | 0.110 | |
25/07/2025 | 0.108 | 0 | 18.623 | |||||
24/07/2025 | 0.114 | 150,000 | 18.548 | 100,000 | 0.115 | 50,000 | 0.116 | |
23/07/2025 | 0.107 | 120,000 | 18.436 | 120,000 | 0.107 | |||
22/07/2025 | 0.098 | 0 | 18.463 | |||||
21/07/2025 | 0.102 | 0 | 18.327 | |||||
18/07/2025 | 0.107 | 0 | 18.869 | |||||
17/07/2025 | 0.096 | 100,000 | 17.804 | 100,000 | 0.097 | |||
16/07/2025 | 0.090 | 200,000 | 18.186 | 100,000 | 0.089 | 100,000 | 0.090 | |
15/07/2025 | 0.107 | 0 | 19.052 | |||||
14/07/2025 | 0.099 | 10,000 | 18.233 | 10,000 | 0.099 | |||
11/07/2025 | 0.108 | 120,000 | 18.703 | 100,000 | 0.109 | 20,000 | 0.110 | |
10/07/2025 | 0.107 | 200,000 | 18.175 | 200,000 | 0.108 | |||
09/07/2025 | 0.106 | 110,000 | 18.202 | 100,000 | 0.103 | 10,000 | 0.106 | |
08/07/2025 | 0.112 | 100,000 | 19.193 | 100,000 | 0.111 | |||
07/07/2025 | 0.123 | 0 | 18.917 | |||||
04/07/2025 | 0.127 | 10,000 | 18.658 | 10,000 | 0.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |