10638 納指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.031 | 0 | |||||||
| 03/06/2025 | 0.035 | 130,000 | 4,490,000 | 2.990 | 30,000 | 0.035 | |||
| 02/06/2025 | 0.037 | 0 | 4,460,000 | 2.970 | |||||
| 30/05/2025 | 0.035 | 0 | 4,460,000 | 2.970 | |||||
| 29/05/2025 | 0.030 | 1,030,000 | 4,460,000 | 2.970 | 1,030,000 | 0.029 | |||
| 28/05/2025 | 0.036 | 0 | 5,490,000 | 3.660 | |||||
| 27/05/2025 | 0.039 | 340,000 | 5,490,000 | 3.660 | 340,000 | 0.040 | |||
| 26/05/2025 | 0.040 | 20,000 | 5,830,000 | 3.890 | 20,000 | 0.042 | |||
| 23/05/2025 | 0.041 | 330,000 | 5,810,000 | 3.870 | 330,000 | 0.042 | |||
| 22/05/2025 | 0.040 | 300,000 | 5,480,000 | 3.650 | 300,000 | 0.040 | |||
| 21/05/2025 | 0.038 | 200,000 | 5,180,000 | 3.450 | 200,000 | 0.038 | |||
| 20/05/2025 | 0.038 | 450,000 | 4,980,000 | 3.320 | 450,000 | 0.038 | |||
| 19/05/2025 | 0.040 | 460,000 | 4,530,000 | 3.020 | 360,000 | 0.039 | 100,000 | 0.040 | |
| 16/05/2025 | 0.037 | 1,000,000 | 4,790,000 | 3.190 | 1,000,000 | 0.036 | |||
| 15/05/2025 | 0.037 | 1,390,000 | 5,790,000 | 3.860 | 210,000 | 0.037 | 1,180,000 | 0.037 | |
| 14/05/2025 | 0.035 | 320,000 | 4,820,000 | 3.210 | 50,000 | 0.036 | 270,000 | 0.037 | |
| 13/05/2025 | 0.043 | 1,250,000 | 4,600,000 | 3.070 | 1,250,000 | 0.043 | |||
| 12/05/2025 | 0.046 | 170,000 | 3,350,000 | 2.230 | 120,000 | 0.045 | 50,000 | 0.046 | |
| 09/05/2025 | 0.057 | 40,000 | 3,420,000 | 2.280 | 40,000 | 0.057 | |||
| 08/05/2025 | 0.057 | 60,000 | 3,460,000 | 2.310 | 60,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
