10638 納指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.031 | 0 | 37.191 | |||||
| 03/06/2025 | 0.035 | 130,000 | 37.613 | 30,000 | 0.035 | |||
| 02/06/2025 | 0.037 | 0 | 37.573 | |||||
| 30/05/2025 | 0.035 | 0 | 36.829 | |||||
| 29/05/2025 | 0.030 | 1,030,000 | 35.170 | 1,030,000 | 0.029 | |||
| 28/05/2025 | 0.036 | 0 | 37.096 | |||||
| 27/05/2025 | 0.039 | 340,000 | 36.432 | 340,000 | 0.040 | |||
| 26/05/2025 | 0.040 | 20,000 | 36.610 | 20,000 | 0.042 | |||
| 23/05/2025 | 0.041 | 330,000 | 37.281 | 330,000 | 0.042 | |||
| 22/05/2025 | 0.040 | 300,000 | 36.833 | 300,000 | 0.040 | |||
| 21/05/2025 | 0.038 | 200,000 | 37.183 | 200,000 | 0.038 | |||
| 20/05/2025 | 0.038 | 450,000 | 38.274 | 450,000 | 0.038 | |||
| 19/05/2025 | 0.040 | 460,000 | 38.668 | 360,000 | 0.039 | 100,000 | 0.040 | |
| 16/05/2025 | 0.037 | 1,000,000 | 37.343 | 1,000,000 | 0.036 | |||
| 15/05/2025 | 0.037 | 1,390,000 | 37.215 | 210,000 | 0.037 | 1,180,000 | 0.037 | |
| 14/05/2025 | 0.035 | 320,000 | 36.217 | 50,000 | 0.036 | 270,000 | 0.037 | |
| 13/05/2025 | 0.043 | 1,250,000 | 37.123 | 1,250,000 | 0.043 | |||
| 12/05/2025 | 0.046 | 170,000 | 34.954 | 120,000 | 0.045 | 50,000 | 0.046 | |
| 09/05/2025 | 0.057 | 40,000 | 37.146 | 40,000 | 0.057 | |||
| 08/05/2025 | 0.057 | 60,000 | 36.363 | 60,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
