10631 納指摩利五乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 30/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 29/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 26/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 25/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 24/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 23/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 22/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 19/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 18/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 17/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 16/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 15/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 12/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 11/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 10/09/2025 | 0.015 | 500,000 | 4,450,000 | 5.562 | 500,000 | 0.015 | |||
| 09/09/2025 | 0.016 | 0 | 3,950,000 | 4.938 | |||||
| 08/09/2025 | 0.017 | 0 | 3,950,000 | 4.938 | |||||
| 05/09/2025 | 0.018 | 390,000 | 3,950,000 | 4.938 | 390,000 | 0.018 | |||
| 04/09/2025 | 0.019 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
